Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	+0.40 / +1.47%	27.70	27.70	27.40	27.60	27.55	12.75	194,970
11/23/2016	-0.50 / -1.81%	28.30	28.30	27.20	27.20	27.81	12.56	208,830
11/22/2016	+0.20 / +0.73%	27.20	28.40	27.20	27.70	27.92	12.79	261,170
11/21/2016	+0.10 / +0.36%	27.00	27.70	27.00	27.50	27.44	12.70	205,990
11/18/2016	-0.40 / -1.44%	27.80	28.00	27.10	27.40	27.63	12.65	238,460
11/17/2016	-0.40 / -1.42%	27.90	28.60	27.80	27.80	28.15	12.84	202,510
11/16/2016	0.00 / 0.00%	28.00	28.50	28.00	28.20	28.28	13.02	221,320
11/15/2016	+0.70 / +2.55%	27.70	28.40	26.90	28.20	27.71	13.02	359,140
11/14/2016	-0.80 / -2.83%	28.30	28.90	27.25	27.50	28.19	12.70	210,500
11/11/2016	-0.70 / -2.41%	29.00	29.60	28.30	28.30	29.12	13.07	154,850
11/10/2016	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.50	13.39	423,930
11/9/2016	0.00 / 0.00%	27.30	28.00	27.00	28.00	27.37	12.93	189,190
11/8/2016	-0.40 / -1.41%	28.50	28.60	27.90	28.00	28.32	12.93	171,420
11/7/2016	+1.40 / +5.19%	27.00	28.85	26.50	28.40	27.63	13.12	312,910
11/4/2016	-0.50 / -1.82%	27.00	27.60	26.70	27.00	26.95	12.47	231,910
11/3/2016	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.25	12.70	214,600
11/2/2016	0.00 / 0.00%	27.60	27.90	27.40	27.50	27.63	12.70	273,800
11/1/2016	+0.10 / +0.36%	27.20	27.80	27.20	27.50	27.45	12.70	237,420
10/31/2016	-0.30 / -1.08%	27.80	28.00	27.40	27.40	27.68	12.65	252,280
10/28/2016	-0.30 / -1.07%	27.50	28.30	27.50	27.70	27.77	12.79	226,720
10/27/2016	+0.10 / +0.36%	27.30	28.50	27.20	28.00	27.81	12.93	268,890
10/26/2016	-0.10 / -0.36%	28.00	28.05	27.40	27.90	27.86	12.88	210,880
10/25/2016	0.00 / 0.00%	28.20	28.40	27.60	28.00	28.11	12.93	299,320
10/24/2016	+0.80 / +2.94%	27.20	28.50	27.20	28.00	27.88	12.93	268,720
10/21/2016	-0.30 / -1.09%	27.50	27.80	27.20	27.20	27.61	12.56	209,840
10/20/2016	+0.90 / +3.38%	26.40	28.00	26.40	27.50	27.14	12.70	364,210
10/19/2016	+0.50 / +1.92%	26.50	26.75	26.20	26.60	26.58	12.28	159,430
10/18/2016	+0.50 / +1.95%	25.20	26.20	25.00	26.10	25.82	12.05	147,520
10/17/2016	0.00 / 0.00%	25.15	26.10	25.10	25.60	25.73	11.82	120,470
10/14/2016	+0.10 / +0.39%	25.50	26.40	25.50	25.60	25.95	11.82	213,470

<<Previous 30 days Next 30 days>>

ELC News

11/03	ELC: Notification Affiliated person trade
11/03	ELC: Notification Insider Transaction
06/03	ELC: Record date for AGM 2025
06/03	ELC: Notification Affiliated person trade
06/03	ELC: Change of outstanding voting shares