Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 23, 2025 6:15:18 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
22.15 +0.25/+1.14%
3:10:02 PM
Closing price on 11/21/2012
24.60 +0.50/+2.07%
Open 24.20
High 24.60
Low 24.20
Volume 17,720
Split-adjusted Price 7.71

Create Alert at: 21 23 24 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2012 +0.50 / +2.07% 24.20 24.60 24.20 24.60 24.60 7.71 17,720
11/20/2012 -0.40 / -1.63% 24.10 24.10 24.10 24.10 24.10 7.55 5,000
11/19/2012 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 7.68 0
11/16/2012 +0.40 / +1.66% 24.10 24.50 24.10 24.50 24.50 7.68 6,460
11/15/2012 0.00 / 0.00% 24.20 24.20 24.10 24.10 24.10 7.55 11,000
11/14/2012 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 7.55 50,780
11/13/2012 +0.10 / +0.42% 23.90 24.10 23.90 24.10 24.10 7.55 44,510
11/12/2012 +0.10 / +0.42% 24.10 24.20 23.00 24.00 24.00 7.52 37,900
11/9/2012 +0.10 / +0.42% 23.90 23.90 23.90 23.90 23.90 7.49 5,000
11/8/2012 -0.20 / -0.83% 23.80 23.80 23.80 23.80 23.80 7.46 20
11/7/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 7.52 15,260
11/6/2012 -0.20 / -0.83% 24.00 24.00 24.00 24.00 24.00 7.52 8,510
11/5/2012 0.00 / 0.00% 24.00 24.20 24.00 24.20 24.20 7.59 20,000
11/2/2012 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 7.59 0
11/1/2012 -0.20 / -0.82% 24.20 24.20 24.00 24.20 24.20 7.59 19,000
10/31/2012 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 7.65 0
10/30/2012 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 7.65 100
10/29/2012 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 7.65 10,100
10/26/2012 0.00 / 0.00% 24.30 24.40 24.00 24.40 24.40 7.65 82,340
10/25/2012 +0.60 / +2.52% 23.80 24.40 23.80 24.40 24.40 7.65 85,070
10/24/2012 +0.80 / +3.48% 23.50 23.80 23.20 23.80 23.80 7.46 61,040
10/23/2012 +0.70 / +3.14% 22.50 23.00 22.50 23.00 23.00 7.21 6,070
10/22/2012 -1.10 / -4.70% 22.60 22.60 22.30 22.30 22.30 6.99 300,010
10/19/2012 +0.70 / +3.08% 23.40 23.40 23.40 23.40 23.40 7.34 30
10/18/2012 +0.10 / +0.44% 22.80 23.10 21.60 22.70 22.70 7.12 401,510
10/17/2012 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 7.08 0
10/16/2012 -0.80 / -3.42% 22.80 22.80 22.30 22.60 22.60 7.08 301,010
10/15/2012 -0.60 / -2.50% 23.20 23.40 22.80 23.40 23.40 7.34 406,500
10/12/2012 +0.90 / +3.90% 23.10 24.00 23.10 24.00 24.00 7.52 120,510
10/11/2012 +0.20 / +0.87% 23.10 23.10 23.10 23.10 23.10 7.24 120,000
ELC News
29/04 ELC: BOD resolution dated April 28, 2025
29/04 ELC: Explanation of the business results in Quarter 1.2025
28/04 ELC: Change in personnel
28/04 ELC: Minutes & Resolution of the 2025 AGM
25/04 ELC: Approval of the credit limit at PGBank
Related Companies
Volume Price Change
TTN  191,600 16.90 -2.31%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.