Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	+1.30 / +2.78%	46.70	49.00	46.70	48.00	48.00	12.24	14,590
11/16/2010	-2.20 / -4.50%	48.80	48.80	46.70	46.70	46.70	11.90	3,740
11/15/2010	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	12.46	1,000
11/12/2010	-0.60 / -1.21%	47.20	48.90	47.10	48.90	48.90	12.46	6,310
11/11/2010	-0.20 / -0.40%	47.60	49.50	47.40	49.50	49.50	12.62	2,310
11/10/2010	-0.10 / -0.20%	49.80	49.80	47.40	49.70	49.70	12.67	3,500
11/9/2010	-0.20 / -0.40%	48.00	50.00	47.50	49.80	49.80	12.69	11,060
11/8/2010	0.00 / 0.00%	50.00	50.00	48.50	50.00	50.00	12.74	29,730
11/5/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.74	1,000
11/4/2010	0.00 / 0.00%	46.70	50.00	46.70	50.00	50.00	12.74	9,630
11/3/2010	+0.50 / +1.01%	47.10	51.00	47.10	50.00	50.00	12.52	6,680
11/2/2010	-2.00 / -3.88%	51.50	52.00	49.00	49.50	49.50	12.39	5,200
11/1/2010	+0.50 / +0.98%	52.00	52.00	51.00	51.50	51.50	12.89	710
10/29/2010	+1.00 / +2.00%	50.50	51.00	48.00	51.00	51.00	12.77	18,000
10/28/2010	-2.50 / -4.76%	50.50	51.50	49.90	50.00	50.00	12.52	16,160
10/27/2010	0.00 / 0.00%	53.00	53.50	50.00	52.50	52.50	13.14	20,750
10/26/2010	+0.50 / +0.96%	52.00	53.50	51.50	52.50	52.50	13.14	17,310
10/25/2010	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	13.02	26,200
10/22/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	13.02	26,000
10/21/2010	0.00 / 0.00%	51.50	52.00	50.00	52.00	52.00	13.02	20,500
10/20/2010	0.00 / 0.00%	49.60	52.00	49.60	52.00	52.00	13.02	11,000
10/19/2010	+0.50 / +0.97%	52.00	53.50	50.00	52.00	52.00	13.02	64,120
10/18/2010	-1.00 / -1.90%	52.50	53.00	50.50	51.50	51.50	12.89	67,420
10/15/2010	-2.50 / -4.55%	52.50	55.00	52.50	52.50	52.50	13.14	79,650
10/14/2010	0.00 / 0.00%	55.00	56.00	54.50	55.00	55.00	13.77	102,890
10/13/2010	+55.00 / +0.00%	55.00	55.00	52.00	55.00	55.00	13.77	366,930

Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank