Friday, February 28, 2025 6:04:41 AM - Markets closed
VN-INDEX 1,307.80 +4.84/+0.37%
HNX-INDEX 239.39 +0.79/+0.33%
UPCOM-INDEX 99.81 +0.08/+0.08%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
26.35 -0.15/-0.57%
3:05:01 PM
Closing price on 11/16/2010
46.70 -2.20/-4.50%
Open 48.80
High 48.80
Low 46.70
Volume 3,740
Split-adjusted Price 10.43

Create Alert at: 25 27 28 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2010 -2.20 / -4.50% 48.80 48.80 46.70 46.70 46.70 10.43 3,740
11/15/2010 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 10.92 1,000
11/12/2010 -0.60 / -1.21% 47.20 48.90 47.10 48.90 48.90 10.92 6,310
11/11/2010 -0.20 / -0.40% 47.60 49.50 47.40 49.50 49.50 11.06 2,310
11/10/2010 -0.10 / -0.20% 49.80 49.80 47.40 49.70 49.70 11.10 3,500
11/9/2010 -0.20 / -0.40% 48.00 50.00 47.50 49.80 49.80 11.12 11,060
11/8/2010 0.00 / 0.00% 50.00 50.00 48.50 50.00 50.00 11.17 29,730
11/5/2010 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 11.17 1,000
11/4/2010 0.00 / 0.00% 46.70 50.00 46.70 50.00 50.00 11.17 9,630
11/3/2010 +0.50 / +1.01% 47.10 51.00 47.10 50.00 50.00 10.97 6,680
11/2/2010 -2.00 / -3.88% 51.50 52.00 49.00 49.50 49.50 10.86 5,200
11/1/2010 +0.50 / +0.98% 52.00 52.00 51.00 51.50 51.50 11.30 710
10/29/2010 +1.00 / +2.00% 50.50 51.00 48.00 51.00 51.00 11.19 18,000
10/28/2010 -2.50 / -4.76% 50.50 51.50 49.90 50.00 50.00 10.97 16,160
10/27/2010 0.00 / 0.00% 53.00 53.50 50.00 52.50 52.50 11.52 20,750
10/26/2010 +0.50 / +0.96% 52.00 53.50 51.50 52.50 52.50 11.52 17,310
10/25/2010 0.00 / 0.00% 50.00 52.00 50.00 52.00 52.00 11.41 26,200
10/22/2010 0.00 / 0.00% 52.00 52.00 51.50 52.00 52.00 11.41 26,000
10/21/2010 0.00 / 0.00% 51.50 52.00 50.00 52.00 52.00 11.41 20,500
10/20/2010 0.00 / 0.00% 49.60 52.00 49.60 52.00 52.00 11.41 11,000
10/19/2010 +0.50 / +0.97% 52.00 53.50 50.00 52.00 52.00 11.41 64,120
10/18/2010 -1.00 / -1.90% 52.50 53.00 50.50 51.50 51.50 11.30 67,420
10/15/2010 -2.50 / -4.55% 52.50 55.00 52.50 52.50 52.50 11.52 79,650
10/14/2010 0.00 / 0.00% 55.00 56.00 54.50 55.00 55.00 12.06 102,890
10/13/2010 +55.00 / +0.00% 55.00 55.00 52.00 55.00 55.00 12.06 366,930
ELC News
27/02 ELC: Plan to hold AGM 2025
27/02 ELC: Change in personnel
19/02 ELC: The record date for share issuance
14/02 ELC: Report affiliated person trade
12/02 ELC: Notice of share public offering
Related Companies
Volume Price Change
TTN  167,500 20.90 0.48%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,307.80 +4.84/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.