Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2014	-0.30 / -2.11%	13.60	13.90	13.60	13.90	13.90	5.58	10,910
11/13/2014	0.00 / 0.00%	13.70	14.20	13.60	14.20	14.20	5.70	6,780
11/12/2014	+0.40 / +2.90%	13.70	14.20	13.70	14.20	14.20	5.70	9,230
11/11/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	5.54	3,520
11/10/2014	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	5.54	50
11/7/2014	-0.20 / -1.36%	14.00	14.50	13.70	14.50	14.50	5.82	10,020
11/6/2014	+0.90 / +6.52%	13.70	14.70	13.70	14.70	14.70	5.90	11,730
11/5/2014	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	5.54	5,040
11/4/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	5.62	5,050
11/3/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.54	2,300
10/31/2014	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	5.54	6,960
10/30/2014	-0.50 / -3.57%	13.80	14.70	13.50	13.50	13.50	5.42	1,220
10/29/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	5.62	610
10/28/2014	+0.10 / +0.73%	13.90	13.90	13.60	13.80	13.80	5.54	12,050
10/27/2014	-0.30 / -2.14%	13.80	13.90	13.70	13.70	13.70	5.50	13,240
10/24/2014	+0.20 / +1.45%	14.00	14.00	13.80	14.00	14.00	5.62	12,810
10/23/2014	-0.40 / -2.82%	14.00	14.00	13.80	13.80	13.80	5.54	11,820
10/22/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.70	8,970
10/21/2014	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	5.70	16,400
10/20/2014	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.70	2,900
10/17/2014	-0.10 / -0.70%	14.10	14.20	14.10	14.20	14.20	5.70	10,580
10/16/2014	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.74	9,100
10/15/2014	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.30	5.74	13,160
10/14/2014	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.50	5.82	25,110
10/13/2014	+0.10 / +0.70%	14.40	14.50	14.20	14.40	14.40	5.78	24,730
10/10/2014	-0.10 / -0.69%	14.30	14.40	14.30	14.30	14.30	5.74	24,520
10/9/2014	+0.10 / +0.70%	14.20	14.40	14.20	14.40	14.40	5.78	21,310
10/8/2014	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	5.74	5,270
10/7/2014	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	5.78	13,830
10/6/2014	+0.10 / +0.70%	14.40	14.40	14.30	14.30	14.30	5.74	1,260

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank