Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 6:52:01 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
27.85 0.00/0.00%
3:05:02 PM
Closing price on 11/12/2010
48.90 -0.60/-1.21%
Open 47.20
High 48.90
Low 47.10
Volume 6,310
Split-adjusted Price 12.46

Create Alert at: 26 28 29 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2010 -0.60 / -1.21% 47.20 48.90 47.10 48.90 48.90 12.46 6,310
11/11/2010 -0.20 / -0.40% 47.60 49.50 47.40 49.50 49.50 12.62 2,310
11/10/2010 -0.10 / -0.20% 49.80 49.80 47.40 49.70 49.70 12.67 3,500
11/9/2010 -0.20 / -0.40% 48.00 50.00 47.50 49.80 49.80 12.69 11,060
11/8/2010 0.00 / 0.00% 50.00 50.00 48.50 50.00 50.00 12.74 29,730
11/5/2010 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 12.74 1,000
11/4/2010 0.00 / 0.00% 46.70 50.00 46.70 50.00 50.00 12.74 9,630
11/3/2010 +0.50 / +1.01% 47.10 51.00 47.10 50.00 50.00 12.52 6,680
11/2/2010 -2.00 / -3.88% 51.50 52.00 49.00 49.50 49.50 12.39 5,200
11/1/2010 +0.50 / +0.98% 52.00 52.00 51.00 51.50 51.50 12.89 710
10/29/2010 +1.00 / +2.00% 50.50 51.00 48.00 51.00 51.00 12.77 18,000
10/28/2010 -2.50 / -4.76% 50.50 51.50 49.90 50.00 50.00 12.52 16,160
10/27/2010 0.00 / 0.00% 53.00 53.50 50.00 52.50 52.50 13.14 20,750
10/26/2010 +0.50 / +0.96% 52.00 53.50 51.50 52.50 52.50 13.14 17,310
10/25/2010 0.00 / 0.00% 50.00 52.00 50.00 52.00 52.00 13.02 26,200
10/22/2010 0.00 / 0.00% 52.00 52.00 51.50 52.00 52.00 13.02 26,000
10/21/2010 0.00 / 0.00% 51.50 52.00 50.00 52.00 52.00 13.02 20,500
10/20/2010 0.00 / 0.00% 49.60 52.00 49.60 52.00 52.00 13.02 11,000
10/19/2010 +0.50 / +0.97% 52.00 53.50 50.00 52.00 52.00 13.02 64,120
10/18/2010 -1.00 / -1.90% 52.50 53.00 50.50 51.50 51.50 12.89 67,420
10/15/2010 -2.50 / -4.55% 52.50 55.00 52.50 52.50 52.50 13.14 79,650
10/14/2010 0.00 / 0.00% 55.00 56.00 54.50 55.00 55.00 13.77 102,890
10/13/2010 +55.00 / +0.00% 55.00 55.00 52.00 55.00 55.00 13.77 366,930
ELC News
17/01 ELC: BOD resolution on borrowing capital at PGBank
16/01 ELC: Update the list of transactions with related parties
07/01 ELC: BOD resolution dated January 02, 2025
19/12 ELC: BOD resolution dated December 18, 2024
19/12 ELC: Approval of the credit limit at TPBank
Related Companies
Volume Price Change
TTN  383,000 25.20 -1.18%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.