|
Closing price on 11/11/2015
|
|
| Open |
21.80 |
| High |
22.10 |
| Low |
21.10 |
| Volume |
431,800 |
| Split-adjusted Price |
9.90 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2015
|
-1.40 / -6.19%
|
21.80
|
22.10
|
21.10
|
21.20
|
21.33
|
9.90
|
431,800
|
|
|
11/10/2015
|
-1.60 / -6.61%
|
23.90
|
24.20
|
22.60
|
22.60
|
22.63
|
10.55
|
538,630
|
|
|
11/9/2015
|
-1.80 / -6.92%
|
26.00
|
26.00
|
24.20
|
24.20
|
25.46
|
11.30
|
414,550
|
|
|
11/6/2015
|
0.00 / 0.00%
|
26.00
|
27.20
|
25.80
|
26.00
|
26.60
|
12.14
|
349,750
|
|
|
11/5/2015
|
0.00 / 0.00%
|
25.90
|
26.10
|
25.70
|
26.00
|
25.90
|
12.14
|
165,990
|
|
|
11/4/2015
|
+0.50 / +1.96%
|
25.50
|
26.90
|
25.00
|
26.00
|
25.65
|
12.14
|
229,410
|
|
|
11/3/2015
|
+1.60 / +6.69%
|
23.90
|
25.50
|
23.70
|
25.50
|
25.09
|
11.91
|
518,039
|
|
|
11/2/2015
|
-1.00 / -4.02%
|
24.90
|
24.90
|
23.90
|
23.90
|
24.21
|
11.16
|
239,570
|
|
|
10/30/2015
|
+0.40 / +1.63%
|
24.00
|
24.90
|
23.80
|
24.90
|
24.42
|
11.63
|
175,330
|
|
|
10/29/2015
|
+1.50 / +6.52%
|
22.30
|
24.60
|
22.30
|
24.50
|
23.50
|
11.44
|
377,250
|
|
|
10/28/2015
|
+1.30 / +5.99%
|
21.50
|
23.20
|
21.50
|
23.00
|
22.37
|
10.74
|
379,310
|
|
|
10/27/2015
|
+0.10 / +0.46%
|
21.40
|
22.10
|
21.40
|
21.70
|
21.74
|
10.13
|
279,220
|
|
|
10/26/2015
|
+1.40 / +6.93%
|
20.20
|
21.60
|
20.20
|
21.60
|
21.23
|
10.09
|
356,880
|
|
|
10/23/2015
|
+0.40 / +2.02%
|
19.80
|
20.30
|
19.80
|
20.20
|
20.06
|
9.43
|
279,280
|
|
|
10/22/2015
|
+0.30 / +1.54%
|
19.50
|
19.90
|
19.40
|
19.80
|
19.70
|
9.25
|
274,820
|
|
|
10/21/2015
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.60
|
9.11
|
172,020
|
|
|
10/20/2015
|
+0.10 / +0.51%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.50
|
9.15
|
299,290
|
|
|
10/19/2015
|
0.00 / 0.00%
|
19.40
|
19.80
|
19.40
|
19.50
|
19.59
|
9.11
|
261,810
|
|
|
10/16/2015
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.20
|
19.50
|
19.50
|
9.11
|
288,230
|
|
|
10/15/2015
|
0.00 / 0.00%
|
19.50
|
20.10
|
19.00
|
19.50
|
19.53
|
9.11
|
469,720
|
|
|
10/14/2015
|
-0.30 / -1.52%
|
19.70
|
20.40
|
19.50
|
19.50
|
20.00
|
9.11
|
526,540
|
|
|
10/13/2015
|
-0.30 / -1.49%
|
19.90
|
20.00
|
19.00
|
19.80
|
19.37
|
9.25
|
352,380
|
|
|
10/12/2015
|
+0.30 / +1.52%
|
19.70
|
20.40
|
18.90
|
20.10
|
19.50
|
9.39
|
467,530
|
|
|
10/9/2015
|
+0.20 / +1.02%
|
19.60
|
20.20
|
19.60
|
19.80
|
19.84
|
9.25
|
213,950
|
|
|
10/8/2015
|
+1.10 / +5.95%
|
18.70
|
19.60
|
18.30
|
19.60
|
18.75
|
9.15
|
812,250
|
|
|
10/7/2015
|
-0.60 / -3.14%
|
19.00
|
19.60
|
18.30
|
18.50
|
18.76
|
8.64
|
297,570
|
|
|
10/6/2015
|
+0.10 / +0.53%
|
19.00
|
19.50
|
18.60
|
19.10
|
19.00
|
8.92
|
134,270
|
|
|
10/5/2015
|
-1.40 / -6.86%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.19
|
8.87
|
226,330
|
|
|
10/2/2015
|
-1.50 / -6.85%
|
21.60
|
21.60
|
20.40
|
20.40
|
20.68
|
9.53
|
284,040
|
|
|
10/1/2015
|
+1.10 / +5.29%
|
20.70
|
22.20
|
20.30
|
21.90
|
21.48
|
10.23
|
505,570
|
|
|