Sunday, June 1, 2025 2:57:52 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
22.60 +0.30/+1.35%
3:46:07 PM
Closing price on 11/10/2016
29.00 +1.00/+3.57%
Open 28.00
High 29.00
Low 28.00
Volume 423,930
Split-adjusted Price 13.39

Create Alert at: 21 23 24 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2016 +1.00 / +3.57% 28.00 29.00 28.00 29.00 28.50 13.39 423,930
11/9/2016 0.00 / 0.00% 27.30 28.00 27.00 28.00 27.37 12.93 189,190
11/8/2016 -0.40 / -1.41% 28.50 28.60 27.90 28.00 28.32 12.93 171,420
11/7/2016 +1.40 / +5.19% 27.00 28.85 26.50 28.40 27.63 13.12 312,910
11/4/2016 -0.50 / -1.82% 27.00 27.60 26.70 27.00 26.95 12.47 231,910
11/3/2016 0.00 / 0.00% 27.40 27.50 27.00 27.50 27.25 12.70 214,600
11/2/2016 0.00 / 0.00% 27.60 27.90 27.40 27.50 27.63 12.70 273,800
11/1/2016 +0.10 / +0.36% 27.20 27.80 27.20 27.50 27.45 12.70 237,420
10/31/2016 -0.30 / -1.08% 27.80 28.00 27.40 27.40 27.68 12.65 252,280
10/28/2016 -0.30 / -1.07% 27.50 28.30 27.50 27.70 27.77 12.79 226,720
10/27/2016 +0.10 / +0.36% 27.30 28.50 27.20 28.00 27.81 12.93 268,890
10/26/2016 -0.10 / -0.36% 28.00 28.05 27.40 27.90 27.86 12.88 210,880
10/25/2016 0.00 / 0.00% 28.20 28.40 27.60 28.00 28.11 12.93 299,320
10/24/2016 +0.80 / +2.94% 27.20 28.50 27.20 28.00 27.88 12.93 268,720
10/21/2016 -0.30 / -1.09% 27.50 27.80 27.20 27.20 27.61 12.56 209,840
10/20/2016 +0.90 / +3.38% 26.40 28.00 26.40 27.50 27.14 12.70 364,210
10/19/2016 +0.50 / +1.92% 26.50 26.75 26.20 26.60 26.58 12.28 159,430
10/18/2016 +0.50 / +1.95% 25.20 26.20 25.00 26.10 25.82 12.05 147,520
10/17/2016 0.00 / 0.00% 25.15 26.10 25.10 25.60 25.73 11.82 120,470
10/14/2016 +0.10 / +0.39% 25.50 26.40 25.50 25.60 25.95 11.82 213,470
10/13/2016 +0.80 / +3.24% 24.40 25.50 24.40 25.50 24.94 11.78 150,600
10/12/2016 0.00 / 0.00% 24.30 25.20 24.30 24.70 24.77 11.41 162,650
10/11/2016 -0.20 / -0.80% 24.80 24.85 24.05 24.70 24.50 11.41 149,220
10/10/2016 -0.10 / -0.40% 24.00 25.10 24.00 24.90 24.86 11.50 124,660
10/7/2016 +0.20 / +0.81% 24.70 25.00 24.20 25.00 24.79 11.55 161,910
10/6/2016 +1.10 / +4.64% 23.70 25.00 23.40 24.80 24.56 11.45 232,730
10/5/2016 +0.10 / +0.42% 23.70 24.00 23.60 23.70 23.79 10.95 169,510
10/4/2016 +1.10 / +4.89% 22.50 23.90 22.50 23.60 23.42 10.90 154,940
10/3/2016 -0.10 / -0.44% 22.60 22.80 22.10 22.50 22.43 10.39 134,180
9/30/2016 -0.30 / -1.31% 22.80 23.10 22.50 22.60 22.75 10.44 139,490
ELC News
29/04 ELC: BOD resolution dated April 28, 2025
29/04 ELC: Explanation of the business results in Quarter 1.2025
28/04 ELC: Change in personnel
28/04 ELC: Minutes & Resolution of the 2025 AGM
25/04 ELC: Approval of the credit limit at PGBank
Related Companies
Volume Price Change
TTN  157,500 17.70 -1.67%
Market Update
Last updated at 3:46:08 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.