|
Closing price on 10/28/2010
|
|
| Open |
50.50 |
| High |
51.50 |
| Low |
49.90 |
| Volume |
16,160 |
| Split-adjusted Price |
12.52 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2010
|
-2.50 / -4.76%
|
50.50
|
51.50
|
49.90
|
50.00
|
50.00
|
12.52
|
16,160
|
|
|
10/27/2010
|
0.00 / 0.00%
|
53.00
|
53.50
|
50.00
|
52.50
|
52.50
|
13.14
|
20,750
|
|
|
10/26/2010
|
+0.50 / +0.96%
|
52.00
|
53.50
|
51.50
|
52.50
|
52.50
|
13.14
|
17,310
|
|
|
10/25/2010
|
0.00 / 0.00%
|
50.00
|
52.00
|
50.00
|
52.00
|
52.00
|
13.02
|
26,200
|
|
|
10/22/2010
|
0.00 / 0.00%
|
52.00
|
52.00
|
51.50
|
52.00
|
52.00
|
13.02
|
26,000
|
|
|
10/21/2010
|
0.00 / 0.00%
|
51.50
|
52.00
|
50.00
|
52.00
|
52.00
|
13.02
|
20,500
|
|
|
10/20/2010
|
0.00 / 0.00%
|
49.60
|
52.00
|
49.60
|
52.00
|
52.00
|
13.02
|
11,000
|
|
|
10/19/2010
|
+0.50 / +0.97%
|
52.00
|
53.50
|
50.00
|
52.00
|
52.00
|
13.02
|
64,120
|
|
|
10/18/2010
|
-1.00 / -1.90%
|
52.50
|
53.00
|
50.50
|
51.50
|
51.50
|
12.89
|
67,420
|
|
|
10/15/2010
|
-2.50 / -4.55%
|
52.50
|
55.00
|
52.50
|
52.50
|
52.50
|
13.14
|
79,650
|
|
|
10/14/2010
|
0.00 / 0.00%
|
55.00
|
56.00
|
54.50
|
55.00
|
55.00
|
13.77
|
102,890
|
|
|
10/13/2010
|
+55.00 / +0.00%
|
55.00
|
55.00
|
52.00
|
55.00
|
55.00
|
13.77
|
366,930
|
|
|