Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.05 / -0.18%	28.20	28.35	27.60	27.85	27.90	14.16	489,200
10/25/2021	+0.50 / +1.82%	27.00	29.00	27.00	27.90	27.85	14.19	873,400
10/22/2021	-0.65 / -2.32%	28.05	28.05	27.00	27.40	27.56	13.93	1,011,200
10/21/2021	-1.55 / -5.24%	29.30	29.45	27.85	28.05	28.44	14.26	1,624,200
10/20/2021	-0.40 / -1.33%	30.00	30.05	29.30	29.60	29.71	15.05	509,500
10/19/2021	-0.10 / -0.33%	30.00	30.20	29.10	30.00	29.85	15.26	491,700
10/18/2021	-0.10 / -0.33%	30.50	30.50	29.65	30.10	29.88	15.31	646,200
10/15/2021	-0.45 / -1.47%	30.65	30.65	29.75	30.20	30.21	15.36	1,000,300
10/14/2021	+0.35 / +1.16%	30.70	30.85	30.10	30.65	30.47	15.59	694,800
10/13/2021	+1.70 / +5.94%	28.65	30.30	28.65	30.30	29.56	15.41	982,600
10/12/2021	-0.50 / -1.72%	28.80	29.25	28.55	28.60	28.81	14.54	1,097,200
10/11/2021	-0.40 / -1.36%	29.50	29.80	29.00	29.10	29.34	14.80	929,400
10/8/2021	+0.65 / +2.25%	28.90	30.55	28.40	29.50	29.46	15.00	1,241,000
10/7/2021	+1.85 / +6.85%	27.50	28.85	27.25	28.85	27.99	14.67	1,618,900
10/6/2021	+0.80 / +3.05%	26.00	27.00	24.80	27.00	25.90	13.73	1,650,300
10/5/2021	-1.05 / -3.85%	27.25	27.40	25.85	26.20	26.50	13.32	1,541,300
10/4/2021	+0.05 / +0.18%	27.95	27.95	27.10	27.25	27.34	13.86	623,300
10/1/2021	+0.25 / +0.93%	26.95	27.45	26.50	27.20	27.08	13.83	1,135,044
9/30/2021	+0.95 / +3.65%	26.00	27.20	26.00	26.95	26.58	13.70	1,011,500
9/29/2021	-0.30 / -1.14%	26.25	26.30	25.60	26.00	25.91	13.22	519,100
9/28/2021	-0.15 / -0.57%	26.00	26.30	25.00	26.30	25.92	13.37	955,700
9/27/2021	+0.70 / +2.72%	25.95	26.60	25.85	26.45	26.36	13.45	1,210,400
9/24/2021	+0.80 / +3.21%	25.00	25.80	24.95	25.75	25.52	13.09	939,800
9/23/2021	+0.65 / +2.67%	24.50	25.90	24.45	24.95	24.92	12.69	1,255,700
9/22/2021	+0.20 / +0.83%	24.25	24.35	23.75	24.30	24.10	12.36	460,900
9/21/2021	-0.25 / -1.03%	23.60	24.35	23.60	24.10	23.90	12.26	811,300
9/20/2021	+0.05 / +0.21%	24.60	24.60	24.00	24.35	24.29	12.38	879,700
9/17/2021	+0.80 / +3.40%	23.60	24.45	23.60	24.30	24.15	12.36	623,600
9/16/2021	+0.20 / +0.86%	23.50	23.65	22.00	23.50	23.01	11.95	714,500
9/15/2021	+0.70 / +3.10%	23.20	24.00	22.70	23.30	23.38	11.85	865,900

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank