Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	+0.20 / +1.07%	18.80	18.90	18.80	18.90	18.90	7.26	12,100
10/16/2013	-0.80 / -4.10%	18.70	18.90	18.70	18.70	18.70	7.18	8,900
10/15/2013	-0.10 / -0.51%	20.50	20.50	18.60	19.50	19.50	7.49	12,020
10/14/2013	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.53	0
10/11/2013	+1.00 / +5.38%	19.70	19.70	18.60	19.60	19.60	7.53	6,720
10/10/2013	-1.40 / -7.00%	20.50	20.50	18.60	18.60	18.60	7.15	1,010
10/9/2013	0.00 / 0.00%	21.30	21.30	19.80	20.00	20.00	7.68	220
10/8/2013	+0.20 / +1.01%	19.60	20.30	19.00	20.00	20.00	7.68	9,820
10/7/2013	-0.20 / -1.00%	19.20	19.80	19.20	19.80	19.80	7.61	3,100
10/4/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.68	200
10/3/2013	+0.70 / +3.63%	20.20	20.20	20.00	20.00	20.00	7.68	310
10/2/2013	-1.20 / -5.85%	19.20	21.50	19.20	19.30	19.30	7.41	720
10/1/2013	+1.10 / +5.67%	20.50	20.50	20.50	20.50	20.50	7.88	20
9/30/2013	+1.20 / +6.59%	19.30	19.40	18.20	19.40	19.40	7.45	6,560
9/27/2013	+0.20 / +1.11%	19.20	19.20	18.00	18.20	18.20	6.99	7,020
9/26/2013	-1.20 / -6.25%	20.50	20.50	17.90	18.00	18.00	6.92	7,230
9/25/2013	-0.30 / -1.54%	20.80	20.80	19.20	19.20	19.20	7.38	2,320
9/24/2013	-1.30 / -6.25%	22.00	22.00	19.40	19.50	19.50	7.49	10,920
9/23/2013	+1.30 / +6.67%	20.80	20.80	19.50	20.80	20.80	7.99	2,640
9/20/2013	-0.60 / -2.99%	21.50	21.50	19.50	19.50	19.50	7.49	4,260
9/19/2013	-1.30 / -6.07%	21.40	21.40	20.00	20.10	20.10	7.72	5,830
9/18/2013	-1.60 / -6.96%	24.00	24.00	21.40	21.40	21.40	8.22	3,810
9/17/2013	+1.50 / +6.98%	20.50	23.00	20.00	23.00	23.00	8.84	22,840
9/16/2013	+1.40 / +6.97%	21.00	21.50	21.00	21.50	21.50	8.26	3,830
9/13/2013	-0.40 / -1.95%	20.00	21.00	20.00	20.10	20.10	7.72	4,020
9/12/2013	-0.70 / -3.30%	21.00	21.00	20.00	20.50	20.50	7.88	5,650
9/11/2013	-0.80 / -3.64%	21.00	23.50	21.00	21.20	21.20	8.14	310
9/10/2013	-1.30 / -5.58%	21.70	23.50	21.70	22.00	22.00	8.45	1,330
9/9/2013	-1.70 / -6.80%	23.30	24.90	23.30	23.30	23.30	8.95	5,140
9/6/2013	0.00 / 0.00%	24.00	25.00	24.00	25.00	25.00	9.60	890

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank