Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.03	9,100
10/15/2014	-0.20 / -1.38%	14.40	14.40	14.30	14.30	14.30	5.03	13,160
10/14/2014	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.50	5.10	25,110
10/13/2014	+0.10 / +0.70%	14.40	14.50	14.20	14.40	14.40	5.07	24,730
10/10/2014	-0.10 / -0.69%	14.30	14.40	14.30	14.30	14.30	5.03	24,520
10/9/2014	+0.10 / +0.70%	14.20	14.40	14.20	14.40	14.40	5.07	21,310
10/8/2014	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	5.03	5,270
10/7/2014	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	5.07	13,830
10/6/2014	+0.10 / +0.70%	14.40	14.40	14.30	14.30	14.30	5.03	1,260
10/3/2014	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	5.00	7,680
10/2/2014	+0.10 / +0.70%	14.00	14.30	14.00	14.30	14.30	5.03	1,460
10/1/2014	+0.10 / +0.71%	14.20	14.30	14.20	14.20	14.20	5.00	10,720
9/30/2014	-0.30 / -2.08%	14.20	14.40	14.10	14.10	14.10	4.96	19,580
9/29/2014	+0.30 / +2.13%	13.90	14.40	13.90	14.40	14.40	5.07	24,200
9/26/2014	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.10	4.96	6,900
9/25/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	4.89	20,530
9/24/2014	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	4.86	7,990
9/23/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.79	0
9/22/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.79	5,640
9/19/2014	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.70	4.82	20,750
9/18/2014	0.00 / 0.00%	13.50	13.80	13.50	13.70	13.70	4.82	410
9/17/2014	+0.10 / +0.74%	13.60	14.30	13.50	13.70	13.70	4.82	12,110
9/16/2014	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.60	4.79	140
9/15/2014	+0.50 / +3.82%	13.40	13.60	13.40	13.60	13.60	4.79	15,030
9/12/2014	-0.90 / -6.43%	14.40	14.50	13.10	13.10	13.10	4.61	33,650
9/11/2014	+0.30 / +2.19%	14.40	14.40	14.00	14.00	14.00	4.93	7,440
9/10/2014	-0.50 / -3.52%	13.60	14.50	13.60	13.70	13.70	4.82	5,010
9/9/2014	0.00 / 0.00%	14.20	14.20	13.30	14.20	14.20	5.00	14,930
9/8/2014	-0.50 / -3.40%	14.30	14.30	14.20	14.20	14.20	5.00	6,910
9/5/2014	+0.60 / +4.26%	14.10	14.70	14.10	14.70	14.70	5.17	11,260

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank