Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	+0.65 / +2.66%	24.60	25.20	24.50	25.10	24.98	25.10	963,600
10/9/2024	+0.25 / +1.03%	24.10	24.85	24.00	24.45	24.36	24.45	212,700
10/8/2024	+0.25 / +1.04%	23.95	24.20	23.90	24.20	24.07	24.20	324,200
10/7/2024	-0.50 / -2.04%	24.45	24.70	23.85	23.95	24.17	23.95	251,600
10/4/2024	-0.45 / -1.81%	24.60	24.90	24.25	24.45	24.55	24.45	275,900
10/3/2024	-0.25 / -0.99%	25.20	25.40	24.65	24.90	25.07	24.90	688,900
10/2/2024	-0.15 / -0.59%	25.25	25.25	24.95	25.15	25.07	25.15	679,000
10/1/2024	+0.50 / +2.02%	24.90	25.45	24.90	25.30	25.21	25.30	2,520,700
9/30/2024	+0.30 / +1.22%	24.50	24.80	24.25	24.80	24.47	24.80	514,000
9/27/2024	+0.05 / +0.20%	24.50	24.90	24.40	24.50	24.60	24.50	637,000
9/26/2024	+0.05 / +0.20%	24.45	24.65	24.20	24.45	24.43	24.45	329,100
9/25/2024	0.00 / 0.00%	24.45	24.45	24.00	24.40	24.29	24.40	600,100
9/24/2024	+0.15 / +0.62%	24.45	24.45	24.25	24.40	24.35	24.40	204,800
9/23/2024	-0.35 / -1.42%	24.50	24.50	24.10	24.25	24.28	24.25	360,800
9/20/2024	+0.15 / +0.61%	24.70	24.70	24.40	24.60	24.56	24.60	688,000
9/19/2024	-0.05 / -0.20%	24.60	24.70	24.40	24.45	24.51	24.45	267,900
9/18/2024	+0.70 / +2.94%	23.90	24.70	23.70	24.50	24.37	24.50	936,800
9/17/2024	0.00 / 0.00%	23.40	23.80	23.40	23.80	23.69	23.80	241,800
9/16/2024	-0.20 / -0.83%	23.60	24.00	23.60	23.80	23.75	23.80	238,100
9/13/2024	+0.45 / +1.91%	23.60	24.10	23.50	24.00	23.87	24.00	487,500
9/12/2024	+0.15 / +0.64%	23.50	24.00	23.35	23.55	23.61	23.55	212,100
9/11/2024	+0.25 / +1.08%	23.15	23.50	22.85	23.40	23.19	23.40	439,700
9/10/2024	-0.15 / -0.64%	23.30	23.40	22.95	23.15	23.14	23.15	345,800
9/9/2024	-0.50 / -2.10%	23.45	23.50	23.15	23.30	23.37	23.30	134,400
9/6/2024	+0.30 / +1.28%	23.50	23.80	23.10	23.80	23.42	23.80	152,600
9/5/2024	-0.50 / -2.08%	24.10	24.10	23.50	23.50	23.71	23.50	455,500
9/4/2024	0.00 / 0.00%	23.65	24.10	23.55	24.00	23.87	24.00	444,600
8/30/2024	+0.30 / +1.27%	23.70	24.00	23.50	24.00	23.73	24.00	270,300
8/29/2024	0.00 / 0.00%	23.70	23.75	23.45	23.70	23.58	23.70	308,300
8/28/2024	-0.20 / -0.84%	24.50	24.50	23.65	23.70	23.83	23.70	411,700

<<Previous 30 days Next 25 days>>

ELC News

22/10	ELC: BOD resolution dated October 17, 2024
01/10	ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10	ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
12/09	ELC: BOD resolution dated September 10, 2024
01/09	ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu