Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.50 / +2.02%	24.90	25.45	24.90	25.30	25.21	21.11	2,520,700
9/30/2024	+0.30 / +1.22%	24.50	24.80	24.25	24.80	24.47	20.70	514,000
9/27/2024	+0.05 / +0.20%	24.50	24.90	24.40	24.50	24.60	20.45	637,000
9/26/2024	+0.05 / +0.20%	24.45	24.65	24.20	24.45	24.43	20.41	329,100
9/25/2024	0.00 / 0.00%	24.45	24.45	24.00	24.40	24.29	20.36	600,100
9/24/2024	+0.15 / +0.62%	24.45	24.45	24.25	24.40	24.35	20.36	204,800
9/23/2024	-0.35 / -1.42%	24.50	24.50	24.10	24.25	24.28	20.24	360,800
9/20/2024	+0.15 / +0.61%	24.70	24.70	24.40	24.60	24.56	20.53	688,000
9/19/2024	-0.05 / -0.20%	24.60	24.70	24.40	24.45	24.51	20.41	267,900
9/18/2024	+0.70 / +2.94%	23.90	24.70	23.70	24.50	24.37	20.45	936,800
9/17/2024	0.00 / 0.00%	23.40	23.80	23.40	23.80	23.69	19.86	241,800
9/16/2024	-0.20 / -0.83%	23.60	24.00	23.60	23.80	23.75	19.86	238,100
9/13/2024	+0.45 / +1.91%	23.60	24.10	23.50	24.00	23.87	20.03	487,500
9/12/2024	+0.15 / +0.64%	23.50	24.00	23.35	23.55	23.61	19.65	212,100
9/11/2024	+0.25 / +1.08%	23.15	23.50	22.85	23.40	23.19	19.53	439,700
9/10/2024	-0.15 / -0.64%	23.30	23.40	22.95	23.15	23.14	19.32	345,800
9/9/2024	-0.50 / -2.10%	23.45	23.50	23.15	23.30	23.37	19.45	134,400
9/6/2024	+0.30 / +1.28%	23.50	23.80	23.10	23.80	23.42	19.86	152,600
9/5/2024	-0.50 / -2.08%	24.10	24.10	23.50	23.50	23.71	19.61	455,500
9/4/2024	0.00 / 0.00%	23.65	24.10	23.55	24.00	23.87	20.03	444,600
8/30/2024	+0.30 / +1.27%	23.70	24.00	23.50	24.00	23.73	20.03	270,300
8/29/2024	0.00 / 0.00%	23.70	23.75	23.45	23.70	23.58	19.78	308,300
8/28/2024	-0.20 / -0.84%	24.50	24.50	23.65	23.70	23.83	19.78	411,700
8/27/2024	-0.35 / -1.44%	24.25	24.35	23.80	23.90	24.05	19.95	316,300
8/26/2024	-0.65 / -2.61%	24.95	24.95	24.25	24.25	24.49	20.24	689,200
8/23/2024	+0.40 / +1.63%	24.50	24.90	24.20	24.90	24.53	20.78	953,900
8/22/2024	+0.30 / +1.24%	24.30	24.70	24.10	24.50	24.39	20.45	767,000
8/21/2024	+0.20 / +0.83%	24.05	24.30	23.95	24.20	24.06	20.20	595,400
8/20/2024	+0.15 / +0.63%	24.10	24.20	23.75	24.00	23.95	20.03	774,000
8/19/2024	+0.45 / +1.92%	23.50	23.90	23.50	23.85	23.77	19.90	565,100

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank