Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	+0.09 / +1.22%	7.49	7.49	7.49	7.49	7.49	4.38	10
1/8/2019	+0.09 / +1.23%	7.31	7.40	7.10	7.40	7.32	4.33	6,690
1/7/2019	-0.09 / -1.22%	7.50	7.50	7.30	7.31	7.31	4.28	5,060
1/4/2019	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	4.33	6,870
1/3/2019	-0.13 / -1.73%	7.54	7.55	7.30	7.40	7.47	4.33	10,170
1/2/2019	-0.15 / -1.95%	7.60	8.00	7.53	7.53	7.65	4.41	17,640
12/28/2018	-0.07 / -0.90%	7.75	7.75	7.50	7.68	7.70	4.49	18,570
12/27/2018	+0.07 / +0.91%	7.80	7.80	7.50	7.75	7.70	4.53	7,140
12/26/2018	+0.28 / +3.78%	7.39	7.69	7.39	7.68	7.50	4.49	27,080
12/25/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	4.33	44,950
12/24/2018	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.48	4.33	24,590
12/21/2018	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.56	4.39	39,170
12/20/2018	0.00 / 0.00%	7.77	7.79	7.60	7.70	7.76	4.51	36,200
12/19/2018	-0.02 / -0.26%	7.72	7.80	7.70	7.70	7.75	4.51	51,500
12/18/2018	0.00 / 0.00%	7.72	7.80	7.60	7.72	7.71	4.52	42,650
12/17/2018	-0.18 / -2.28%	7.90	7.94	7.72	7.72	7.84	4.52	38,020
12/14/2018	0.00 / 0.00%	7.90	7.95	7.71	7.90	7.84	4.62	42,850
12/13/2018	+0.19 / +2.46%	7.71	8.10	7.52	7.90	7.81	4.62	41,250
12/12/2018	0.00 / 0.00%	7.72	7.80	7.71	7.71	7.76	4.51	49,370
12/11/2018	-0.19 / -2.41%	8.00	8.00	7.71	7.71	7.84	4.51	28,960
12/10/2018	+0.36 / +4.77%	7.77	7.90	7.54	7.90	7.69	4.62	60,100
12/7/2018	-0.23 / -2.96%	7.80	7.80	7.54	7.54	7.77	4.41	20,580
12/6/2018	-0.09 / -1.15%	7.80	7.88	7.77	7.77	7.79	4.55	37,240
12/5/2018	-0.01 / -0.13%	7.80	7.86	7.75	7.86	7.82	4.60	36,710
12/4/2018	+0.09 / +1.16%	7.78	7.89	7.75	7.87	7.78	4.60	62,090
12/3/2018	+0.18 / +2.37%	7.60	7.79	7.60	7.78	7.76	4.55	46,260
11/30/2018	-0.01 / -0.13%	7.61	7.61	7.58	7.60	7.60	4.45	18,490
11/29/2018	-0.23 / -2.93%	7.78	7.78	7.60	7.61	7.71	4.45	72,400
11/28/2018	+0.24 / +3.16%	7.90	7.90	7.60	7.84	7.78	4.59	67,460
11/27/2018	0.00 / 0.00%	7.65	8.00	7.60	7.60	7.90	4.45	52,290

<<Previous 30 days Next 30 days>>

ELC News

10:29	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank
03/12	ELC: BOD resolution dated November 28, 2024