Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.54	0
12/31/2014	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.80	5.54	20
12/30/2014	-0.40 / -2.88%	13.00	13.50	13.00	13.50	13.50	5.42	20
12/29/2014	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	5.58	1,040
12/26/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	10
12/25/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0
12/24/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0
12/23/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0
12/22/2014	+0.50 / +3.70%	13.00	14.00	13.00	14.00	14.00	5.62	1,950
12/19/2014	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.50	5.42	490
12/18/2014	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	5.18	9,180
12/17/2014	-0.60 / -4.35%	13.30	13.30	13.20	13.20	13.20	5.30	9,280
12/16/2014	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.80	5.54	2,010
12/15/2014	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.90	5.58	1,010
12/12/2014	0.00 / 0.00%	13.30	14.10	13.30	13.30	13.30	5.34	220
12/11/2014	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	5.34	5,070
12/10/2014	0.00 / 0.00%	13.30	13.90	13.30	13.90	13.90	5.58	2,870
12/9/2014	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	5.58	10
12/8/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.46	0
12/5/2014	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.60	5.46	3,710
12/4/2014	0.00 / 0.00%	13.60	13.90	13.40	13.90	13.90	5.58	170
12/3/2014	+0.10 / +0.72%	12.90	14.00	12.90	13.90	13.90	5.58	310
12/2/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.54	0
12/1/2014	+0.50 / +3.76%	13.30	13.80	13.30	13.80	13.80	5.54	1,010
11/28/2014	-0.60 / -4.32%	13.40	13.40	13.30	13.30	13.30	5.34	1,000
11/27/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.58	0
11/26/2014	0.00 / 0.00%	13.50	13.90	13.40	13.90	13.90	5.58	5,010
11/25/2014	+0.40 / +2.96%	13.50	13.90	13.40	13.90	13.90	5.58	1,410
11/24/2014	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.50	5.42	1,630
11/21/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.62	0

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank