|
Live Quote:
On
|
|
|
|
|
Wednesday, May 21, 2025 9:46:18 AM - Markets open
|
|
|
|
|
|
|
|
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
|
22.00
0.00/0.00%
9:45:00 AM
|
|
|
|
Closing price on 1/26/2015
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
1,220 |
| Split-adjusted Price |
4.89 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.90
|
4.89
|
1,220
|
|
|
1/23/2015
|
0.00 / 0.00%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
4.93
|
180
|
|
|
1/22/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|
1/21/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
10
|
|
|
1/20/2015
|
+0.10 / +0.72%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.90
|
4.89
|
6,010
|
|
|
1/19/2015
|
-0.20 / -1.43%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
4.86
|
700
|
|
|
1/16/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|
1/15/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|
1/14/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
10
|
|
|
1/13/2015
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.89
|
10
|
|
|
1/12/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.10
|
14.00
|
14.00
|
4.93
|
5,230
|
|
|
1/9/2015
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.10
|
13.90
|
13.90
|
4.89
|
6,550
|
|
|
1/8/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.86
|
10
|
|
|
1/7/2015
|
+0.70 / +5.34%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.80
|
4.86
|
20
|
|
|
1/6/2015
|
-0.70 / -5.07%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.61
|
10,000
|
|
|
1/5/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.86
|
0
|
|
|
12/31/2014
|
+0.30 / +2.22%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
4.86
|
20
|
|
|
12/30/2014
|
-0.40 / -2.88%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
4.75
|
20
|
|
|
12/29/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
4.89
|
1,040
|
|
|
12/26/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
10
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.93
|
0
|
|
|
12/22/2014
|
+0.50 / +3.70%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
4.93
|
1,950
|
|
|
12/19/2014
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
4.75
|
490
|
|
|
12/18/2014
|
-0.30 / -2.27%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4.54
|
9,180
|
|
|
12/17/2014
|
-0.60 / -4.35%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
4.64
|
9,280
|
|
|
12/16/2014
|
-0.10 / -0.72%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
4.86
|
2,010
|
|
|
12/15/2014
|
+0.60 / +4.51%
|
13.30
|
13.90
|
13.30
|
13.90
|
13.90
|
4.89
|
1,010
|
|
|
12/12/2014
|
0.00 / 0.00%
|
13.30
|
14.10
|
13.30
|
13.30
|
13.30
|
4.68
|
220
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
TTN 
|
12,100
|
17.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 9:45:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|