|
Closing price on 1/18/2016
|
|
| Open |
22.00 |
| High |
23.10 |
| Low |
22.00 |
| Volume |
237,337 |
| Split-adjusted Price |
10.41 |
|
|
ELC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2016
|
+0.20 / +0.90%
|
22.00
|
23.10
|
22.00
|
22.30
|
22.18
|
10.41
|
237,337
|
|
|
1/15/2016
|
-0.40 / -1.78%
|
23.20
|
23.20
|
22.00
|
22.10
|
22.21
|
10.32
|
47,760
|
|
|
1/14/2016
|
-1.00 / -4.26%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.70
|
10.51
|
100,030
|
|
|
1/13/2016
|
0.00 / 0.00%
|
23.60
|
24.20
|
23.10
|
23.50
|
23.65
|
10.98
|
135,760
|
|
|
1/12/2016
|
+0.70 / +3.07%
|
23.00
|
23.80
|
22.30
|
23.50
|
22.99
|
10.98
|
243,735
|
|
|
1/11/2016
|
-0.50 / -2.15%
|
23.70
|
23.70
|
22.40
|
22.80
|
22.74
|
10.65
|
109,960
|
|
|
1/8/2016
|
-0.30 / -1.27%
|
23.60
|
23.60
|
22.20
|
23.30
|
23.13
|
10.88
|
124,030
|
|
|
1/7/2016
|
-0.60 / -2.48%
|
24.20
|
24.20
|
23.10
|
23.60
|
23.51
|
11.02
|
117,250
|
|
|
1/6/2016
|
+0.80 / +3.42%
|
23.50
|
24.50
|
23.50
|
24.20
|
24.05
|
11.30
|
110,430
|
|
|
1/5/2016
|
+0.90 / +4.00%
|
22.30
|
23.40
|
22.30
|
23.40
|
22.79
|
10.93
|
145,270
|
|
|
1/4/2016
|
+0.30 / +1.35%
|
22.60
|
22.80
|
22.10
|
22.50
|
22.45
|
10.51
|
99,280
|
|
|
12/31/2015
|
-0.20 / -0.89%
|
22.80
|
22.80
|
22.20
|
22.20
|
22.44
|
10.37
|
84,310
|
|
|
12/30/2015
|
+0.40 / +1.82%
|
22.00
|
22.60
|
22.00
|
22.40
|
22.34
|
10.46
|
181,990
|
|
|
12/29/2015
|
-0.70 / -3.08%
|
22.50
|
22.80
|
22.00
|
22.00
|
22.28
|
10.27
|
161,160
|
|
|
12/28/2015
|
+1.20 / +5.58%
|
21.80
|
22.90
|
21.80
|
22.70
|
22.55
|
10.60
|
172,420
|
|
|
12/25/2015
|
-1.30 / -5.70%
|
22.30
|
23.10
|
21.40
|
21.50
|
22.03
|
10.04
|
4,423,640
|
|
|
12/24/2015
|
-1.30 / -5.39%
|
22.80
|
24.00
|
22.70
|
22.80
|
23.22
|
10.65
|
362,180
|
|
|
12/23/2015
|
-1.80 / -6.95%
|
25.90
|
25.90
|
24.10
|
24.10
|
24.50
|
11.26
|
125,900
|
|
|
12/22/2015
|
-0.40 / -1.52%
|
26.90
|
26.90
|
25.80
|
25.90
|
26.32
|
12.10
|
487,770
|
|
|
12/21/2015
|
+0.50 / +1.94%
|
25.80
|
26.50
|
25.70
|
26.30
|
26.09
|
12.28
|
426,455
|
|
|
12/18/2015
|
-0.10 / -0.39%
|
25.60
|
25.90
|
25.40
|
25.80
|
25.73
|
12.05
|
223,060
|
|
|
12/17/2015
|
-0.10 / -0.38%
|
26.00
|
26.10
|
25.50
|
25.90
|
25.81
|
12.10
|
222,930
|
|
|
12/16/2015
|
+0.40 / +1.56%
|
25.60
|
26.90
|
24.80
|
26.00
|
25.58
|
12.14
|
348,860
|
|
|
12/15/2015
|
+1.60 / +6.67%
|
24.00
|
25.60
|
23.90
|
25.60
|
25.03
|
11.96
|
448,890
|
|
|
12/14/2015
|
+0.40 / +1.69%
|
24.00
|
24.20
|
23.70
|
24.00
|
23.93
|
11.21
|
211,660
|
|
|
12/11/2015
|
+1.40 / +6.31%
|
22.20
|
23.70
|
22.20
|
23.60
|
23.10
|
11.02
|
313,780
|
|
|
12/10/2015
|
-1.30 / -5.53%
|
23.30
|
23.50
|
22.20
|
22.20
|
22.99
|
10.37
|
377,920
|
|
|
12/9/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.00
|
23.50
|
23.58
|
10.98
|
144,620
|
|
|
12/8/2015
|
-0.40 / -1.64%
|
24.40
|
25.00
|
23.20
|
24.00
|
24.06
|
11.21
|
224,450
|
|
|
12/7/2015
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.00
|
24.40
|
24.21
|
11.40
|
178,940
|
|
|