Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	6.68	0
1/15/2014	-0.60 / -3.33%	17.50	17.50	17.40	17.40	17.40	6.68	600
1/14/2014	+1.00 / +5.88%	17.00	18.00	16.50	18.00	18.00	6.92	21,700
1/13/2014	-1.00 / -5.56%	17.50	17.50	17.00	17.00	17.00	6.53	10,740
1/10/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.92	1,010
1/9/2014	-0.50 / -2.70%	17.60	18.00	17.60	18.00	18.00	6.92	710
1/8/2014	0.00 / 0.00%	17.60	18.50	17.60	18.50	18.50	7.11	1,810
1/7/2014	-0.10 / -0.54%	17.30	18.50	17.30	18.50	18.50	7.11	110
1/6/2014	+0.10 / +0.54%	18.80	18.80	18.60	18.60	18.60	7.15	35,110
1/3/2014	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.50	7.11	39,240
1/2/2014	+0.80 / +4.57%	17.50	18.30	17.50	18.30	18.30	7.03	7,760
12/31/2013	+0.50 / +2.94%	16.00	17.80	16.00	17.50	17.50	6.72	11,020
12/30/2013	-1.00 / -5.56%	16.80	17.90	16.80	17.00	17.00	6.53	3,210
12/27/2013	+0.10 / +0.56%	17.90	18.00	17.00	18.00	18.00	6.92	5,950
12/26/2013	0.00 / 0.00%	16.90	17.90	16.70	17.90	17.90	6.88	100
12/25/2013	0.00 / 0.00%	17.00	17.90	17.00	17.90	17.90	6.88	3,060
12/24/2013	0.00 / 0.00%	18.00	18.00	16.80	17.90	17.90	6.88	9,870
12/23/2013	+0.70 / +4.07%	17.20	17.90	17.10	17.90	17.90	6.88	9,070
12/20/2013	-0.40 / -2.27%	18.00	18.00	17.20	17.20	17.20	6.61	1,010
12/19/2013	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	6.76	4,290
12/18/2013	+0.90 / +5.26%	17.10	18.00	17.10	18.00	18.00	6.92	230
12/17/2013	-0.40 / -2.29%	17.60	17.60	17.00	17.10	17.10	6.57	2,970
12/16/2013	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	6.72	80
12/13/2013	-0.80 / -4.37%	18.30	18.30	17.50	17.50	17.50	6.72	1,840
12/12/2013	+0.30 / +1.67%	18.00	18.30	17.60	18.30	18.30	7.03	40
12/11/2013	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	6.92	10,320
12/10/2013	-1.20 / -6.25%	17.90	18.00	17.90	18.00	18.00	6.92	190
12/9/2013	+0.70 / +3.78%	19.40	19.40	18.20	19.20	19.20	7.38	190
12/6/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.11	0
12/5/2013	0.00 / 0.00%	17.30	18.50	17.30	18.50	18.50	7.11	1,020

<<Previous 30 days Next 30 days>>

ELC News

17/01	ELC: BOD resolution on borrowing capital at PGBank
16/01	ELC: Update the list of transactions with related parties
07/01	ELC: BOD resolution dated January 02, 2025
19/12	ELC: BOD resolution dated December 18, 2024
19/12	ELC: Approval of the credit limit at TPBank