Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2012	-1.40 / -4.70%	29.70	29.70	28.40	28.40	28.40	6.59	210
1/12/2012	-0.10 / -0.33%	28.50	29.80	28.50	29.80	29.80	6.92	1,520
1/11/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.94	11,000
1/10/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.94	100
1/9/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	6.94	0
1/6/2012	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	6.94	2,000
1/5/2012	0.00 / 0.00%	27.60	29.00	27.60	29.00	29.00	6.73	700
1/4/2012	-1.00 / -3.33%	28.50	29.00	28.50	29.00	29.00	6.73	1,000
1/3/2012	-1.50 / -4.76%	30.50	30.50	30.00	30.00	30.00	6.96	30
12/30/2011	+1.30 / +4.30%	31.50	31.50	31.50	31.50	31.50	7.31	71,190
12/29/2011	+1.00 / +3.42%	29.30	30.20	27.80	30.20	30.20	7.01	44,020
12/28/2011	+1.30 / +4.66%	27.30	29.20	27.30	29.20	29.20	6.78	21,270
12/27/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.48	100
12/26/2011	+0.40 / +1.45%	27.90	27.90	26.20	27.90	27.90	6.48	12,100
12/23/2011	+1.20 / +4.56%	25.00	27.50	25.00	27.50	27.50	6.38	21,610
12/22/2011	-1.30 / -4.71%	27.40	27.40	26.30	26.30	26.30	6.10	3,600
12/21/2011	+0.60 / +2.22%	27.50	27.60	27.50	27.60	27.60	6.41	11,000
12/20/2011	+0.90 / +3.45%	26.50	27.00	26.50	27.00	27.00	6.27	6,800
12/19/2011	-1.30 / -4.74%	27.80	28.00	26.10	26.10	26.10	6.06	610
12/16/2011	+1.20 / +4.58%	26.90	27.40	26.90	27.40	27.40	6.36	3,610
12/15/2011	+0.60 / +2.34%	26.50	26.50	26.20	26.20	26.20	6.08	1,290
12/14/2011	+1.20 / +4.92%	24.50	25.60	24.50	25.60	25.60	5.94	5,000
12/13/2011	+1.10 / +4.72%	24.40	24.40	22.20	24.40	24.40	5.66	8,220
12/12/2011	+1.10 / +4.95%	21.20	23.30	21.10	23.30	23.30	5.41	149,800
12/9/2011	-1.10 / -4.72%	22.30	24.00	22.20	22.20	22.20	5.15	26,360
12/8/2011	-1.20 / -4.90%	23.30	23.30	23.30	23.30	23.30	5.41	10
12/7/2011	+0.70 / +2.94%	22.80	24.50	22.80	24.50	24.50	5.69	3,160
12/6/2011	+1.00 / +4.39%	23.80	23.80	23.80	23.80	23.80	5.52	2,510
12/5/2011	+0.40 / +1.79%	21.30	22.90	21.30	22.80	22.80	5.29	2,050
12/2/2011	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	5.20	20

<<Previous 30 days Next 30 days>>

ELC News

29/04	ELC: BOD resolution dated April 28, 2025
29/04	ELC: Explanation of the business results in Quarter 1.2025
28/04	ELC: Change in personnel
28/04	ELC: Minutes & Resolution of the 2025 AGM
25/04	ELC: Approval of the credit limit at PGBank