Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	0.00 / 0.00%	24.30	24.40	24.20	24.40	24.34	24.40	16,900
4/4/2024	0.00 / 0.00%	24.50	24.60	24.30	24.40	24.41	24.40	19,900
4/3/2024	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.46	24.40	11,500
4/2/2024	-0.10 / -0.41%	24.70	24.70	24.20	24.50	24.51	24.50	18,800
4/1/2024	-0.10 / -0.40%	24.70	24.80	24.50	24.60	24.66	24.60	13,200
3/29/2024	+0.30 / +1.23%	24.50	24.70	24.50	24.70	24.50	24.70	35,900
3/28/2024	-0.30 / -1.21%	24.70	24.70	24.00	24.40	24.26	24.40	80,100
3/27/2024	-0.10 / -0.40%	25.00	25.00	24.70	24.70	24.80	24.70	14,200
3/26/2024	-0.30 / -1.20%	24.90	25.00	24.80	24.80	24.87	24.80	4,200
3/25/2024	0.00 / 0.00%	25.10	25.10	24.60	25.10	24.74	25.10	11,300
3/22/2024	+0.60 / +2.45%	24.50	25.20	24.40	25.10	24.94	25.10	34,500
3/21/2024	+0.50 / +2.08%	24.00	25.20	23.90	24.50	24.69	24.50	144,500
3/20/2024	0.00 / 0.00%	23.90	24.00	23.50	24.00	23.85	24.00	2,500
3/19/2024	+0.30 / +1.27%	24.40	24.50	24.00	24.00	24.48	24.00	13,200
3/18/2024	-0.50 / -2.07%	24.20	24.20	23.50	23.70	23.74	23.70	4,900
3/15/2024	-0.20 / -0.82%	24.40	24.40	24.00	24.20	24.15	24.20	32,300
3/14/2024	-0.10 / -0.41%	24.40	24.60	24.00	24.40	24.42	24.40	55,400
3/13/2024	+0.10 / +0.41%	24.30	25.00	24.30	24.50	24.68	24.50	6,400
3/12/2024	+0.70 / +2.95%	23.70	24.40	23.70	24.40	24.11	24.40	42,000
3/11/2024	-0.10 / -0.42%	23.50	23.80	23.40	23.70	23.54	23.70	10,400
3/8/2024	0.00 / 0.00%	23.80	23.80	23.50	23.80	23.64	23.80	14,100
3/7/2024	+0.80 / +3.48%	22.60	23.90	22.60	23.80	23.38	23.80	21,500
3/6/2024	0.00 / 0.00%	23.10	23.20	23.00	23.00	23.03	23.00	14,100
3/5/2024	+0.20 / +0.88%	22.90	23.10	22.80	23.00	23.00	23.00	21,900
3/4/2024	0.00 / 0.00%	22.80	22.80	22.60	22.80	22.78	22.80	19,400
3/1/2024	+0.10 / +0.44%	22.70	22.80	22.60	22.80	22.62	22.80	5,700
2/29/2024	+0.70 / +3.18%	22.10	23.00	22.10	22.70	22.56	22.70	59,300
2/28/2024	+0.10 / +0.46%	21.70	22.00	21.70	22.00	21.80	22.00	7,400
2/27/2024	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.72	21.90	64,900
2/26/2024	+0.30 / +1.40%	21.70	21.70	21.40	21.70	21.52	21.70	31,500

<<Previous 30 days Next 17 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)