|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
23.30
|
0
|
0
|
0
|
0
|
0
|
3,200
|
74,390
|
|
|
4/23/2024
|
23.30
|
43
|
19,347
|
24
|
26,573
|
-7,226
|
8,900
|
207,670
|
|
|
4/22/2024
|
23.50
|
48
|
34,335
|
27
|
32,267
|
2,068
|
24,600
|
573,230
|
|
|
4/19/2024
|
23.30
|
54
|
45,955
|
33
|
41,907
|
4,048
|
25,000
|
574,940
|
|
|
4/17/2024
|
23.90
|
35
|
25,568
|
28
|
19,109
|
6,459
|
12,400
|
291,040
|
|
|
4/16/2024
|
23.30
|
54
|
27,706
|
26
|
17,656
|
10,050
|
8,800
|
206,510
|
|
|
4/15/2024
|
22.80
|
50
|
95,508
|
39
|
60,654
|
34,854
|
47,700
|
1,150,650
|
|
|
4/12/2024
|
24.40
|
34
|
40,012
|
28
|
20,270
|
19,742
|
1,500
|
36,460
|
|
|
4/11/2024
|
24.40
|
47
|
48,024
|
27
|
99,458
|
-51,434
|
6,900
|
166,740
|
|
|
4/10/2024
|
24.30
|
22
|
28,077
|
19
|
43,361
|
-15,284
|
4,100
|
99,420
|
|
|
4/9/2024
|
24.20
|
24
|
91,730
|
25
|
33,920
|
57,810
|
16,500
|
400,490
|
|
|
4/8/2024
|
24.00
|
33
|
32,442
|
29
|
51,608
|
-19,166
|
25,700
|
620,290
|
|
|
4/5/2024
|
24.40
|
29
|
33,216
|
23
|
30,100
|
3,116
|
16,900
|
411,300
|
|
|
4/4/2024
|
24.40
|
36
|
41,910
|
26
|
78,030
|
-36,120
|
19,900
|
485,840
|
|
|
4/3/2024
|
24.40
|
43
|
27,854
|
20
|
26,000
|
1,854
|
11,500
|
281,300
|
|
|
4/2/2024
|
24.50
|
38
|
56,426
|
30
|
43,900
|
12,526
|
18,800
|
460,800
|
|
|
4/1/2024
|
24.60
|
32
|
27,667
|
36
|
49,146
|
-21,479
|
13,200
|
325,460
|
|
|
3/29/2024
|
24.70
|
40
|
49,118
|
27
|
52,700
|
-3,582
|
35,900
|
879,650
|
|
|
3/28/2024
|
24.40
|
110
|
108,210
|
49
|
103,600
|
4,610
|
80,100
|
1,942,880
|
|
|
3/27/2024
|
24.70
|
34
|
36,999
|
29
|
97,400
|
-60,401
|
14,200
|
352,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|