|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
22.90
|
0
|
3,800
|
0
|
4,700
|
-900
|
600
|
13,740
|
|
|
3/10/2026
|
22.90
|
30
|
10,333
|
15
|
12,600
|
-2,267
|
300
|
6,870
|
|
|
3/9/2026
|
21.70
|
56
|
17,604
|
30
|
15,639
|
1,965
|
8,500
|
188,650
|
|
|
3/6/2026
|
22.90
|
24
|
12,625
|
8
|
6,125
|
6,500
|
0
|
0
|
|
|
3/5/2026
|
22.90
|
36
|
18,393
|
12
|
10,785
|
7,608
|
5,500
|
125,910
|
|
|
3/4/2026
|
22.90
|
36
|
25,777
|
15
|
11,300
|
14,477
|
5,000
|
114,700
|
|
|
3/3/2026
|
23.00
|
29
|
23,227
|
9
|
11,400
|
11,827
|
6,200
|
142,600
|
|
|
3/2/2026
|
23.00
|
27
|
18,259
|
13
|
7,800
|
10,459
|
1,500
|
34,630
|
|
|
2/27/2026
|
23.30
|
27
|
16,629
|
17
|
6,400
|
10,229
|
800
|
18,640
|
|
|
2/26/2026
|
23.00
|
30
|
20,253
|
14
|
7,504
|
12,749
|
2,500
|
57,930
|
|
|
2/25/2026
|
23.40
|
26
|
17,375
|
15
|
4,606
|
12,769
|
1,100
|
25,740
|
|
|
2/24/2026
|
23.40
|
28
|
28,855
|
20
|
7,852
|
21,003
|
900
|
21,060
|
|
|
2/23/2026
|
23.60
|
55
|
19,800
|
24
|
9,240
|
10,560
|
5,300
|
121,490
|
|
|
2/13/2026
|
22.60
|
26
|
14,684
|
23
|
6,284
|
8,400
|
1,300
|
29,800
|
|
|
2/12/2026
|
23.80
|
34
|
24,938
|
14
|
8,900
|
16,038
|
5,800
|
134,990
|
|
|
2/11/2026
|
23.20
|
27
|
16,737
|
8
|
8,825
|
7,912
|
2,200
|
51,040
|
|
|
Page 1 of 1
|
|
|