|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
22.60
|
64
|
34,531
|
20
|
19,600
|
14,931
|
17,500
|
396,870
|
|
|
11/27/2025
|
22.90
|
42
|
20,074
|
19
|
10,800
|
9,274
|
6,300
|
144,230
|
|
|
11/26/2025
|
23.00
|
56
|
69,161
|
24
|
16,885
|
52,276
|
14,300
|
329,480
|
|
|
11/25/2025
|
23.10
|
29
|
19,000
|
18
|
5,549
|
13,451
|
900
|
20,790
|
|
|
11/24/2025
|
23.10
|
31
|
14,039
|
12
|
12,000
|
2,039
|
2,800
|
64,490
|
|
|
11/21/2025
|
23.00
|
54
|
20,525
|
30
|
18,650
|
1,875
|
9,500
|
219,030
|
|
|
11/20/2025
|
23.50
|
26
|
9,691
|
21
|
10,000
|
-309
|
1,300
|
30,560
|
|
|
11/19/2025
|
23.50
|
53
|
20,606
|
17
|
13,335
|
7,271
|
6,000
|
141,020
|
|
|
11/18/2025
|
23.70
|
45
|
13,501
|
17
|
16,334
|
-2,833
|
6,100
|
144,150
|
|
|
11/17/2025
|
23.70
|
71
|
26,302
|
28
|
37,034
|
-10,732
|
18,900
|
446,860
|
|
|
11/14/2025
|
24.00
|
50
|
19,406
|
23
|
27,834
|
-8,428
|
8,200
|
196,560
|
|
|
11/13/2025
|
24.00
|
30
|
10,174
|
24
|
11,619
|
-1,445
|
1,200
|
28,800
|
|
|
11/12/2025
|
24.70
|
14
|
7,251
|
15
|
8,884
|
-1,633
|
0
|
0
|
|
|
11/11/2025
|
24.70
|
50
|
20,436
|
27
|
21,335
|
-899
|
10,000
|
239,740
|
|
|
11/10/2025
|
24.70
|
24
|
7,879
|
21
|
11,047
|
-3,168
|
2,800
|
67,480
|
|
|
11/7/2025
|
24.40
|
20
|
17,193
|
14
|
9,154
|
8,039
|
1,000
|
24,400
|
|
|
11/6/2025
|
24.40
|
25
|
16,589
|
16
|
10,235
|
6,354
|
500
|
12,200
|
|
|
11/5/2025
|
24.40
|
24
|
5,736
|
23
|
12,299
|
-6,563
|
2,100
|
51,320
|
|
|
11/4/2025
|
24.40
|
31
|
9,038
|
25
|
10,129
|
-1,091
|
1,200
|
29,680
|
|
|
11/3/2025
|
25.10
|
14
|
4,507
|
19
|
13,278
|
-8,771
|
200
|
5,020
|
|
|
Page 1 of 2 Next>
|
|
|