|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
26.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2025
|
26.00
|
54
|
16,331
|
46
|
35,325
|
-18,994
|
9,300
|
240,460
|
|
|
4/23/2025
|
27.50
|
49
|
8,369
|
22
|
27,365
|
-18,996
|
5,300
|
143,800
|
|
|
4/22/2025
|
27.50
|
42
|
18,694
|
36
|
29,763
|
-11,069
|
14,900
|
414,780
|
|
|
4/21/2025
|
27.90
|
75
|
43,743
|
55
|
55,663
|
-11,920
|
32,800
|
907,430
|
|
|
4/18/2025
|
27.00
|
59
|
40,166
|
28
|
25,261
|
14,905
|
13,700
|
368,130
|
|
|
4/17/2025
|
26.40
|
66
|
41,328
|
32
|
28,799
|
12,529
|
16,800
|
441,020
|
|
|
4/16/2025
|
26.00
|
68
|
36,844
|
52
|
51,905
|
-15,061
|
32,600
|
850,150
|
|
|
4/15/2025
|
26.40
|
50
|
28,077
|
54
|
49,666
|
-21,589
|
20,000
|
528,720
|
|
|
4/14/2025
|
26.60
|
36
|
11,530
|
21
|
60,100
|
-48,570
|
5,300
|
142,000
|
|
|
4/11/2025
|
26.90
|
42
|
37,242
|
37
|
63,379
|
-26,137
|
21,200
|
562,340
|
|
|
4/10/2025
|
26.90
|
33
|
44,550
|
17
|
10,100
|
34,450
|
10,100
|
271,470
|
|
|
4/9/2025
|
24.50
|
57
|
36,277
|
16
|
35,100
|
1,177
|
26,900
|
655,220
|
|
|
4/8/2025
|
24.50
|
37
|
13,346
|
22
|
32,514
|
-19,168
|
5,800
|
143,460
|
|
|
4/4/2025
|
25.90
|
49
|
51,205
|
26
|
36,850
|
14,355
|
21,600
|
543,480
|
|
|
4/3/2025
|
25.70
|
66
|
65,891
|
53
|
87,962
|
-22,071
|
64,000
|
1,695,250
|
|
|
4/2/2025
|
27.80
|
50
|
13,172
|
21
|
24,250
|
-11,078
|
3,400
|
94,120
|
|
|
4/1/2025
|
27.80
|
25
|
5,908
|
16
|
21,668
|
-15,760
|
1,700
|
47,350
|
|
|
3/31/2025
|
28.00
|
41
|
13,512
|
9
|
18,800
|
-5,288
|
4,400
|
122,830
|
|
|
3/28/2025
|
28.10
|
36
|
9,243
|
10
|
13,350
|
-4,107
|
3,000
|
83,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|