|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
22.80
|
23
|
7,018
|
15
|
12,097
|
-5,079
|
500
|
11,400
|
|
|
4/9/2026
|
22.70
|
24
|
10,332
|
16
|
15,914
|
-5,582
|
2,300
|
51,910
|
|
|
4/8/2026
|
22.80
|
42
|
8,286
|
19
|
16,033
|
-7,747
|
2,900
|
65,520
|
|
|
4/7/2026
|
22.50
|
25
|
8,059
|
14
|
13,406
|
-5,347
|
4,600
|
103,500
|
|
|
4/6/2026
|
22.60
|
34
|
10,450
|
15
|
13,800
|
-3,350
|
7,800
|
175,960
|
|
|
4/3/2026
|
22.50
|
38
|
10,735
|
19
|
17,698
|
-6,963
|
2,600
|
58,490
|
|
|
4/2/2026
|
22.60
|
27
|
15,189
|
19
|
21,924
|
-6,735
|
1,900
|
42,990
|
|
|
4/1/2026
|
22.60
|
26
|
16,522
|
33
|
22,960
|
-6,438
|
2,200
|
49,810
|
|
|
3/31/2026
|
22.90
|
46
|
26,884
|
30
|
27,653
|
-769
|
13,900
|
313,880
|
|
|
3/30/2026
|
22.90
|
27
|
7,579
|
15
|
12,136
|
-4,557
|
200
|
4,590
|
|
|
3/27/2026
|
22.50
|
40
|
15,750
|
14
|
13,400
|
2,350
|
2,900
|
65,070
|
|
|
3/26/2026
|
22.50
|
32
|
11,297
|
16
|
14,595
|
-3,298
|
5,800
|
130,770
|
|
|
3/25/2026
|
22.80
|
26
|
11,574
|
12
|
10,400
|
1,174
|
3,000
|
67,900
|
|
|
3/24/2026
|
22.70
|
22
|
10,782
|
15
|
6,800
|
3,982
|
1,000
|
22,810
|
|
|
3/23/2026
|
22.90
|
24
|
10,383
|
10
|
6,600
|
3,783
|
100
|
2,290
|
|
|
3/20/2026
|
22.90
|
22
|
8,472
|
12
|
7,700
|
772
|
600
|
13,820
|
|
|
3/19/2026
|
23.20
|
20
|
8,933
|
13
|
10,100
|
-1,167
|
700
|
16,240
|
|
|
3/18/2026
|
23.50
|
25
|
9,693
|
17
|
9,000
|
693
|
3,400
|
79,400
|
|
|
3/17/2026
|
23.20
|
27
|
7,616
|
9
|
4,501
|
3,115
|
200
|
4,620
|
|
|
3/16/2026
|
22.80
|
21
|
7,196
|
12
|
7,070
|
126
|
2,600
|
59,530
|
|
|
Page 1 of 2 Next>
|
|
|