|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
27.30
|
39
|
13,053
|
15
|
15,605
|
-2,552
|
7,600
|
205,410
|
|
|
11/11/2024
|
27.30
|
20
|
7,358
|
17
|
13,184
|
-5,826
|
3,900
|
106,470
|
|
|
11/8/2024
|
27.30
|
30
|
13,712
|
14
|
15,660
|
-1,948
|
5,900
|
160,570
|
|
|
11/7/2024
|
27.30
|
28
|
18,508
|
9
|
6,815
|
11,693
|
4,000
|
108,810
|
|
|
11/6/2024
|
27.20
|
22
|
10,080
|
13
|
10,415
|
-335
|
3,600
|
98,690
|
|
|
11/5/2024
|
27.50
|
18
|
6,778
|
10
|
4,615
|
2,163
|
0
|
0
|
|
|
11/4/2024
|
27.50
|
46
|
14,427
|
14
|
10,875
|
3,552
|
1,500
|
41,070
|
|
|
11/1/2024
|
27.70
|
22
|
6,310
|
11
|
11,770
|
-5,460
|
400
|
11,090
|
|
|
10/31/2024
|
27.90
|
22
|
4,755
|
11
|
14,140
|
-9,385
|
200
|
5,580
|
|
|
10/30/2024
|
27.90
|
38
|
16,154
|
17
|
10,800
|
5,354
|
3,900
|
108,520
|
|
|
10/29/2024
|
27.60
|
26
|
9,097
|
10
|
6,800
|
2,297
|
1,000
|
27,200
|
|
|
10/28/2024
|
27.70
|
15
|
3,607
|
10
|
6,640
|
-3,033
|
200
|
5,540
|
|
|
10/25/2024
|
27.70
|
16
|
3,917
|
9
|
7,100
|
-3,183
|
0
|
0
|
|
|
10/24/2024
|
27.70
|
19
|
3,848
|
11
|
6,150
|
-2,302
|
0
|
0
|
|
|
10/23/2024
|
27.70
|
21
|
4,607
|
12
|
6,416
|
-1,809
|
800
|
22,080
|
|
|
10/22/2024
|
27.80
|
24
|
6,257
|
12
|
9,025
|
-2,768
|
400
|
11,120
|
|
|
10/21/2024
|
27.90
|
47
|
8,608
|
13
|
5,700
|
2,908
|
500
|
13,890
|
|
|
10/18/2024
|
27.70
|
20
|
4,617
|
10
|
9,000
|
-4,383
|
1,000
|
27,700
|
|
|
10/17/2024
|
27.70
|
29
|
8,127
|
18
|
12,150
|
-4,023
|
2,900
|
79,530
|
|
|
10/16/2024
|
27.60
|
45
|
17,407
|
16
|
14,600
|
2,807
|
3,900
|
106,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|