|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
25.90
+0.20/+0.78%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
25.90
|
49
|
51,205
|
26
|
36,850
|
14,355
|
21,600
|
543,480
|
|
|
4/3/2025
|
25.70
|
66
|
65,891
|
53
|
87,962
|
-22,071
|
64,000
|
1,695,250
|
|
|
4/2/2025
|
27.80
|
50
|
13,172
|
21
|
24,250
|
-11,078
|
3,400
|
94,120
|
|
|
4/1/2025
|
27.80
|
25
|
5,908
|
16
|
21,668
|
-15,760
|
1,700
|
47,350
|
|
|
3/31/2025
|
28.00
|
41
|
13,512
|
9
|
18,800
|
-5,288
|
4,400
|
122,830
|
|
|
3/28/2025
|
28.10
|
36
|
9,243
|
10
|
13,350
|
-4,107
|
3,000
|
83,720
|
|
|
3/27/2025
|
28.10
|
44
|
23,846
|
13
|
18,868
|
4,978
|
10,300
|
286,200
|
|
|
3/26/2025
|
28.10
|
41
|
23,738
|
20
|
25,958
|
-2,220
|
13,400
|
376,500
|
|
|
3/25/2025
|
28.20
|
29
|
10,029
|
14
|
14,700
|
-4,671
|
4,300
|
120,810
|
|
|
3/24/2025
|
28.20
|
38
|
13,629
|
23
|
20,368
|
-6,739
|
6,500
|
182,780
|
|
|
3/21/2025
|
28.20
|
32
|
22,927
|
15
|
29,168
|
-6,241
|
17,800
|
501,560
|
|
|
3/20/2025
|
28.10
|
38
|
14,069
|
13
|
14,593
|
-524
|
6,100
|
171,190
|
|
|
3/19/2025
|
28.10
|
29
|
12,926
|
13
|
13,768
|
-842
|
3,900
|
109,400
|
|
|
3/18/2025
|
28.20
|
32
|
12,517
|
13
|
18,068
|
-5,551
|
4,500
|
126,360
|
|
|
3/17/2025
|
28.20
|
37
|
20,763
|
20
|
19,368
|
1,395
|
7,000
|
196,460
|
|
|
3/14/2025
|
28.20
|
35
|
13,769
|
36
|
18,298
|
-4,529
|
8,500
|
240,170
|
|
|
3/13/2025
|
28.20
|
36
|
12,542
|
17
|
11,250
|
1,292
|
3,200
|
91,100
|
|
|
3/12/2025
|
28.50
|
33
|
18,107
|
17
|
11,068
|
7,039
|
4,000
|
113,890
|
|
|
3/11/2025
|
28.50
|
38
|
10,995
|
16
|
16,868
|
-5,873
|
3,700
|
104,810
|
|
|
3/10/2025
|
28.50
|
51
|
13,667
|
12
|
13,766
|
-99
|
2,100
|
59,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|