Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-2.10/-7.55%
|
27.80
|
27.80
|
25.70
|
25.70
|
26.49
|
25.70
|
64,000
|
|
4/2/2025
|
0.00 / 0.00%
|
28.20
|
28.20
|
27.50
|
27.80
|
27.68
|
27.80
|
3,400
|
|
4/1/2025
|
-0.20/-0.71%
|
28.10
|
28.10
|
27.80
|
27.80
|
27.85
|
27.80
|
1,700
|
|
3/31/2025
|
-0.10/-0.36%
|
28.10
|
28.10
|
27.70
|
28.00
|
27.92
|
28.00
|
4,400
|
|
3/28/2025
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.90
|
28.10
|
27.91
|
28.10
|
3,000
|
|
3/27/2025
|
0.00 / 0.00%
|
28.00
|
28.10
|
27.50
|
28.10
|
27.79
|
28.10
|
10,300
|
|
3/26/2025
|
-0.10/-0.35%
|
28.20
|
28.20
|
27.80
|
28.10
|
28.10
|
28.10
|
13,400
|
|
3/25/2025
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.00
|
28.20
|
28.10
|
28.20
|
4,300
|
|
3/24/2025
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.00
|
28.20
|
28.12
|
28.20
|
6,500
|
|
3/21/2025
|
+0.10/+0.36%
|
28.10
|
28.20
|
28.10
|
28.20
|
28.18
|
28.20
|
17,800
|
|
3/20/2025
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.00
|
28.10
|
28.06
|
28.10
|
6,100
|
|
3/19/2025
|
-0.10/-0.35%
|
28.10
|
28.10
|
28.00
|
28.10
|
28.05
|
28.10
|
3,900
|
|
3/18/2025
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.00
|
28.20
|
28.08
|
28.20
|
4,500
|
|
3/17/2025
|
0.00 / 0.00%
|
28.20
|
28.20
|
28.00
|
28.20
|
28.07
|
28.20
|
7,000
|
|
3/14/2025
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.00
|
28.20
|
28.26
|
28.20
|
8,500
|
|
3/13/2025
|
-0.30/-1.05%
|
28.50
|
28.50
|
28.10
|
28.20
|
28.47
|
28.20
|
3,200
|
|
3/12/2025
|
0.00 / 0.00%
|
28.40
|
28.50
|
28.40
|
28.50
|
28.47
|
28.50
|
4,000
|
|
3/11/2025
|
0.00 / 0.00%
|
28.20
|
28.50
|
28.00
|
28.50
|
28.33
|
28.50
|
3,700
|
|
3/10/2025
|
0.00 / 0.00%
|
28.00
|
28.70
|
28.00
|
28.50
|
28.44
|
28.50
|
2,100
|
|
3/7/2025
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.20
|
28.50
|
28.26
|
28.50
|
6,900
|
|
|