Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+1.10/+4.64%
|
24.80
|
25.00
|
24.80
|
24.80
|
24.97
|
24.80
|
16,000
|
|
4/25/2024
|
-0.20/-0.84%
|
24.30
|
24.30
|
23.70
|
23.70
|
23.77
|
23.70
|
2,000
|
|
4/24/2024
|
+0.60/+2.58%
|
23.00
|
24.60
|
23.00
|
23.90
|
23.58
|
23.90
|
5,800
|
|
4/23/2024
|
-0.20/-0.85%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.33
|
23.30
|
8,900
|
|
4/22/2024
|
+0.20/+0.86%
|
23.30
|
23.50
|
23.10
|
23.50
|
23.30
|
23.50
|
24,600
|
|
4/19/2024
|
-0.60/-2.51%
|
23.90
|
23.90
|
22.70
|
23.30
|
23.00
|
23.30
|
25,000
|
|
4/17/2024
|
+0.60/+2.58%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.47
|
23.90
|
12,400
|
|
4/16/2024
|
+0.50/+2.19%
|
23.00
|
23.90
|
23.00
|
23.30
|
23.47
|
23.30
|
8,800
|
|
4/15/2024
|
-1.60/-6.56%
|
24.40
|
24.50
|
22.80
|
22.80
|
24.12
|
22.80
|
47,700
|
|
4/12/2024
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.20
|
24.40
|
24.31
|
24.40
|
1,500
|
|
4/11/2024
|
+0.10/+0.41%
|
23.90
|
24.50
|
23.90
|
24.40
|
24.17
|
24.40
|
6,900
|
|
4/10/2024
|
+0.10/+0.41%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.25
|
24.30
|
4,100
|
|
4/9/2024
|
+0.20/+0.83%
|
24.40
|
24.40
|
24.20
|
24.20
|
24.27
|
24.20
|
16,500
|
|
4/8/2024
|
-0.40/-1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.14
|
24.00
|
25,700
|
|
4/5/2024
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.20
|
24.40
|
24.34
|
24.40
|
16,900
|
|
4/4/2024
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.40
|
24.41
|
24.40
|
19,900
|
|
4/3/2024
|
-0.10/-0.41%
|
24.50
|
24.50
|
24.30
|
24.40
|
24.46
|
24.40
|
11,500
|
|
4/2/2024
|
-0.10/-0.41%
|
24.70
|
24.70
|
24.20
|
24.50
|
24.51
|
24.50
|
18,800
|
|
4/1/2024
|
-0.10/-0.40%
|
24.70
|
24.80
|
24.50
|
24.60
|
24.66
|
24.60
|
13,200
|
|
3/29/2024
|
+0.30/+1.23%
|
24.50
|
24.70
|
24.50
|
24.70
|
24.50
|
24.70
|
35,900
|
|
|