Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2025
|
+0.50/+1.96%
|
25.50
|
26.90
|
24.70
|
26.00
|
25.86
|
26.00
|
9,300
|
|
4/23/2025
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.13
|
25.50
|
5,300
|
|
4/22/2025
|
-0.40/-1.43%
|
28.20
|
28.20
|
27.00
|
27.50
|
27.84
|
25.50
|
14,900
|
|
4/21/2025
|
+0.90/+3.33%
|
27.00
|
28.00
|
27.00
|
27.90
|
27.67
|
25.87
|
32,800
|
|
4/18/2025
|
+0.60/+2.27%
|
26.50
|
27.00
|
26.40
|
27.00
|
26.87
|
25.04
|
13,700
|
|
4/17/2025
|
+0.40/+1.54%
|
26.50
|
26.90
|
25.90
|
26.40
|
26.25
|
24.48
|
16,800
|
|
4/16/2025
|
-0.40/-1.52%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.08
|
24.11
|
32,600
|
|
4/15/2025
|
-0.20/-0.75%
|
26.60
|
26.90
|
26.00
|
26.40
|
26.44
|
24.48
|
20,000
|
|
4/14/2025
|
-0.30/-1.12%
|
26.90
|
26.90
|
26.60
|
26.60
|
26.79
|
24.67
|
5,300
|
|
4/11/2025
|
0.00 / 0.00%
|
26.90
|
27.00
|
25.00
|
26.90
|
26.53
|
24.94
|
21,200
|
|
4/10/2025
|
+2.40/+9.80%
|
26.70
|
26.90
|
26.70
|
26.90
|
26.88
|
24.94
|
10,100
|
|
4/9/2025
|
0.00 / 0.00%
|
24.00
|
24.50
|
22.40
|
24.50
|
24.36
|
22.72
|
26,900
|
|
4/8/2025
|
-1.40/-5.41%
|
25.90
|
26.00
|
24.30
|
24.50
|
24.73
|
22.72
|
5,800
|
|
4/4/2025
|
+0.20/+0.78%
|
25.70
|
25.90
|
25.00
|
25.90
|
25.16
|
24.02
|
21,600
|
|
4/3/2025
|
-2.10/-7.55%
|
27.80
|
27.80
|
25.70
|
25.70
|
26.49
|
23.83
|
64,000
|
|
4/2/2025
|
0.00 / 0.00%
|
28.20
|
28.20
|
27.50
|
27.80
|
27.68
|
25.78
|
3,400
|
|
4/1/2025
|
-0.20/-0.71%
|
28.10
|
28.10
|
27.80
|
27.80
|
27.85
|
25.78
|
1,700
|
|
3/31/2025
|
-0.10/-0.36%
|
28.10
|
28.10
|
27.70
|
28.00
|
27.92
|
25.96
|
4,400
|
|
3/28/2025
|
0.00 / 0.00%
|
27.90
|
28.10
|
27.90
|
28.10
|
27.91
|
26.06
|
3,000
|
|
3/27/2025
|
0.00 / 0.00%
|
28.00
|
28.10
|
27.50
|
28.10
|
27.79
|
26.06
|
10,300
|
|
|