|
Closing price on 3/9/2026
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
21.70 |
| Volume |
8,500 |
| Split-adjusted Price |
21.70 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-1.20 / -5.24%
|
22.80
|
22.80
|
21.70
|
21.70
|
22.19
|
21.70
|
8,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
3/5/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
22.90
|
5,500
|
|
|
3/4/2026
|
-0.10 / -0.43%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.94
|
22.90
|
5,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6,200
|
|
|
3/2/2026
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.09
|
23.00
|
1,500
|
|
|
2/27/2026
|
+0.30 / +1.30%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
800
|
|
|
2/26/2026
|
-0.40 / -1.71%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.17
|
23.00
|
2,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,100
|
|
|
2/24/2026
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
900
|
|
|
2/23/2026
|
+1.00 / +4.42%
|
23.60
|
23.60
|
22.80
|
23.60
|
22.92
|
23.60
|
5,300
|
|
|
2/13/2026
|
-1.20 / -5.04%
|
23.80
|
23.80
|
22.60
|
22.60
|
22.92
|
22.60
|
1,300
|
|
|
2/12/2026
|
+0.60 / +2.59%
|
23.20
|
23.90
|
22.60
|
23.80
|
23.27
|
23.80
|
5,800
|
|
|
2/11/2026
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
2/9/2026
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.37
|
23.30
|
300
|
|
|
2/6/2026
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
300
|
|
|
2/5/2026
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.12
|
23.50
|
1,300
|
|
|
2/4/2026
|
+1.40 / +6.22%
|
22.50
|
23.90
|
22.50
|
23.90
|
22.94
|
23.90
|
1,400
|
|
|
2/3/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
2/2/2026
|
-0.50 / -2.17%
|
22.80
|
23.00
|
22.10
|
22.50
|
22.43
|
22.50
|
4,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.91
|
23.00
|
1,400
|
|
|
1/29/2026
|
+0.40 / +1.77%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.86
|
23.00
|
6,000
|
|
|
1/28/2026
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.20
|
22.60
|
22.37
|
22.60
|
3,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.33
|
22.80
|
1,600
|
|
|
1/26/2026
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.76
|
22.80
|
500
|
|
|
1/23/2026
|
-0.10 / -0.43%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.76
|
22.90
|
1,000
|
|
|
1/22/2026
|
+0.50 / +2.22%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.97
|
23.00
|
300
|
|
|
1/21/2026
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.49
|
22.50
|
1,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
22.70
|
200
|
|
|