|
Closing price on 1/23/2026
|
|
| Open |
22.60 |
| High |
22.90 |
| Low |
22.60 |
| Volume |
1,000 |
| Split-adjusted Price |
22.90 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.43%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.76
|
22.90
|
1,000
|
|
|
1/22/2026
|
+0.50 / +2.22%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.97
|
23.00
|
300
|
|
|
1/21/2026
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.49
|
22.50
|
1,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
22.70
|
200
|
|
|
1/19/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
700
|
|
|
1/16/2026
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.61
|
22.70
|
800
|
|
|
1/15/2026
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.20
|
22.80
|
22.30
|
22.80
|
6,600
|
|
|
1/14/2026
|
+0.40 / +1.79%
|
22.30
|
22.80
|
22.20
|
22.70
|
22.32
|
22.70
|
3,900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.10
|
22.30
|
22.26
|
22.30
|
1,700
|
|
|
1/12/2026
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.10
|
22.30
|
22.18
|
22.30
|
1,900
|
|
|
1/9/2026
|
-0.90 / -3.91%
|
22.90
|
22.90
|
21.80
|
22.10
|
21.95
|
22.10
|
2,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
1/7/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/6/2026
|
-0.50 / -2.13%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.18
|
23.00
|
400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.48
|
23.50
|
1,700
|
|
|
12/30/2025
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.49
|
23.50
|
2,000
|
|
|
12/29/2025
|
+1.10 / +4.93%
|
22.50
|
23.50
|
22.50
|
23.40
|
23.04
|
23.40
|
1,100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
|
12/23/2025
|
-0.20 / -0.89%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.01
|
22.30
|
28,000
|
|
|
12/22/2025
|
+0.40 / +1.81%
|
22.20
|
22.50
|
21.90
|
22.50
|
22.25
|
22.50
|
7,000
|
|
|
12/19/2025
|
-0.70 / -3.07%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.16
|
22.10
|
5,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.69
|
22.80
|
1,900
|
|
|
12/15/2025
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.80
|
22.59
|
22.80
|
6,800
|
|
|
12/12/2025
|
-0.50 / -2.15%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.79
|
22.80
|
8,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|