Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	0.00 / 0.00%	18.70	18.90	18.50	18.80	18.60	18.80	14,900
7/12/2023	+0.10 / +0.54%	18.60	19.00	18.50	18.60	18.80	18.60	35,000
7/11/2023	+0.30 / +1.64%	18.40	18.60	18.40	18.60	18.50	18.60	22,800
7/10/2023	+0.60 / +3.30%	18.30	18.80	18.20	18.80	18.30	18.80	43,800
7/7/2023	-0.20 / -1.08%	18.40	18.50	18.00	18.30	18.20	18.30	47,400
7/6/2023	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	18.50	24,100
7/5/2023	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.60	18.60	41,500
7/4/2023	-0.30 / -1.60%	18.90	18.90	18.40	18.50	18.60	18.50	54,700
7/3/2023	-0.10 / -0.53%	18.90	19.30	18.70	18.70	18.80	18.70	1,482,600
6/30/2023	0.00 / 0.00%	18.60	18.90	18.60	18.90	18.80	18.90	86,400
6/29/2023	-1.10 / -5.67%	19.40	19.40	18.30	18.30	18.90	18.30	89,800
6/28/2023	+0.10 / +0.52%	19.50	19.80	19.20	19.40	19.40	19.40	1,503,900
6/27/2023	+0.60 / +3.21%	18.80	19.80	18.70	19.30	19.30	19.30	116,700
6/26/2023	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.70	18.70	6,533,418
6/23/2023	+0.20 / +1.06%	18.90	19.10	18.70	19.00	18.90	19.00	26,900
6/22/2023	+0.30 / +1.60%	18.90	19.10	18.80	19.00	18.80	19.00	6,863,718
6/21/2023	-0.20 / -1.06%	18.90	18.90	18.60	18.60	18.70	18.60	25,400
6/20/2023	+0.30 / +1.61%	18.70	19.00	18.60	18.90	18.80	18.90	12,600
6/19/2023	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	18.70	326,400
6/16/2023	+0.20 / +1.08%	18.50	19.00	18.50	18.80	18.60	18.80	439,300
6/15/2023	-0.20 / -1.05%	18.60	18.90	18.40	18.80	18.60	18.80	15,200
6/14/2023	-0.10 / -0.52%	19.10	19.40	18.60	19.00	19.00	19.00	78,200
6/13/2023	-0.20 / -1.04%	19.30	19.50	18.80	19.00	19.10	19.00	48,000
6/12/2023	+0.40 / +2.13%	19.00	19.80	18.80	19.20	19.20	19.20	84,200
6/9/2023	+0.10 / +0.53%	18.60	19.10	18.50	19.00	18.80	19.00	572,400
6/8/2023	-0.30 / -1.59%	18.80	19.00	18.60	18.60	18.90	18.60	153,700
6/7/2023	+0.20 / +1.07%	18.90	19.20	18.70	18.90	18.90	18.90	45,200
6/6/2023	+0.60 / +3.31%	18.20	18.80	18.20	18.70	18.70	18.70	83,300
6/5/2023	-0.20 / -1.09%	18.50	18.60	17.90	18.20	18.10	18.20	44,100
6/2/2023	-0.10 / -0.54%	18.80	18.80	18.20	18.30	18.40	18.30	21,100

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	35.50	-2.74%
BCP	4,000	10.00	0.00%
BIO	0	16.20	0.00%
CDP	73,700	11.80	10.28%
CNC	24,700	28.70	0.35%
DBD	77,000	53.00	-0.19%
DBM	100	27.70	14.94%
DBT	7,300	12.70	-1.55%
DCL	312,600	27.05	0.19%