Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 7:12:29 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
23.50 -0.30/-1.26%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/8/2025 23.50 136 96,601 99 188,144 -91,543 64,700 1,519,740
1/7/2025 23.60 124 401,643 118 501,806 -100,163 58,900 8,452,600
1/6/2025 24.00 145 114,465 120 275,207 -160,742 85,000 2,057,190
1/3/2025 24.50 100 77,048 95 192,411 -115,363 38,800 943,050
1/2/2025 25.00 118 117,147 122 291,718 -174,571 51,000 1,257,330
12/31/2024 25.10 182 311,146 304 638,004 -326,858 244,400 6,118,820
12/30/2024 24.10 104 76,468 91 113,405 -36,937 45,700 1,100,840
12/27/2024 24.10 101 103,846 102 137,038 -33,192 57,500 1,398,550
12/26/2024 24.30 148 150,021 115 169,205 -19,184 83,300 2,034,540
12/25/2024 24.80 138 118,558 143 246,963 -128,405 68,000 1,695,000
12/24/2024 25.30 182 195,850 225 309,030 -113,180 153,100 3,862,430
12/23/2024 25.10 219 250,336 211 294,328 -43,992 157,100 3,896,170
12/20/2024 24.20 121 112,050 104 130,233 -18,183 55,000 1,317,590
12/19/2024 23.50 146 102,232 91 181,423 -79,191 68,800 1,621,890
12/18/2024 24.10 83 56,068 75 114,118 -58,050 18,400 443,180
12/17/2024 24.00 95 79,883 92 139,419 -59,536 39,100 940,680
12/16/2024 24.30 115 94,559 100 159,911 -65,352 62,400 1,515,200
12/13/2024 24.30 108 229,511 112 402,948 -173,437 82,300 4,927,020
12/12/2024 24.50 188 172,794 133 213,269 -40,475 126,000 3,077,040
12/11/2024 24.40 132 146,255 128 218,247 -71,992 83,200 2,038,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.