Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 14, 2025 2:40:37 AM - Markets open
VN-INDEX 1,765.12 +17.57/+1.01%
HNX-INDEX 275.35 +1.73/+0.63%
UPCOM-INDEX 112.70 +1.09/+0.98%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
21.00 -0.20/-0.94%
2:58:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 21.00 115 103,325 130 176,266 -72,941 10,700 224,880
10/10/2025 21.30 109 107,278 159 223,322 -116,044 59,300 1,259,210
10/9/2025 21.30 121 71,183 146 176,479 -105,296 24,900 523,690
10/8/2025 21.30 139 117,922 172 739,603 -621,681 77,800 1,637,990
10/7/2025 21.10 127 89,139 152 254,094 -164,955 42,300 895,540
10/6/2025 21.50 115 119,851 182 329,076 -209,225 64,900 1,390,870
10/3/2025 21.70 69 90,292 149 182,080 -91,788 44,600 958,230
10/2/2025 21.70 88 87,456 154 173,036 -85,580 15,200 326,030
10/1/2025 21.70 84 109,227 138 146,453 -37,226 16,900 361,170
9/30/2025 21.60 124 134,715 162 231,964 -97,249 54,900 1,160,950
9/29/2025 22.00 133 312,530 138 386,032 -73,502 32,600 5,525,210
9/26/2025 21.80 88 56,872 172 170,060 -113,188 20,500 441,070
9/25/2025 22.00 181 328,124 322 470,491 -142,367 86,500 1,870,410
9/24/2025 21.10 105 57,732 113 152,525 -94,793 14,300 299,960
9/23/2025 21.10 115 91,470 122 243,404 -151,934 25,100 527,540
9/22/2025 21.00 180 88,423 160 173,198 -84,775 41,100 860,980
9/19/2025 21.10 140 197,551 146 282,633 -85,082 8,900 2,509,060
9/18/2025 21.30 201 119,545 165 204,791 -85,246 40,300 850,200
9/17/2025 21.20 171 135,915 176 218,619 -82,704 45,200 963,260
9/16/2025 21.40 252 319,113 320 423,902 -104,789 204,200 4,445,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.