VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
|
23.60
+0.20/+0.85%
3:00:08 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/9/2025
|
23.60
|
141
|
126,055
|
198
|
253,219
|
-127,164
|
50,900
|
1,199,360
|
|
7/8/2025
|
23.50
|
151
|
125,539
|
185
|
279,644
|
-154,105
|
76,200
|
1,784,420
|
|
7/7/2025
|
23.60
|
173
|
114,675
|
187
|
268,429
|
-153,754
|
48,600
|
1,138,570
|
|
7/4/2025
|
23.70
|
95
|
65,279
|
159
|
199,724
|
-134,445
|
21,800
|
512,970
|
|
7/3/2025
|
23.70
|
197
|
214,195
|
158
|
243,816
|
-29,621
|
110,000
|
2,584,080
|
|
7/2/2025
|
23.40
|
164
|
123,442
|
138
|
237,661
|
-114,219
|
47,800
|
1,111,780
|
|
7/1/2025
|
23.40
|
112
|
113,052
|
175
|
274,093
|
-161,041
|
44,800
|
1,046,780
|
|
6/30/2025
|
23.50
|
203
|
122,952
|
172
|
260,854
|
-137,902
|
35,900
|
840,360
|
|
6/27/2025
|
23.40
|
143
|
4,056,432
|
154
|
4,218,196
|
-161,764
|
27,200
|
80,433,390
|
|
6/26/2025
|
23.80
|
135
|
80,789
|
184
|
274,161
|
-193,372
|
29,000
|
683,140
|
|
6/25/2025
|
23.90
|
155
|
1,027,690
|
229
|
1,219,412
|
-191,722
|
89,500
|
22,122,220
|
|
6/24/2025
|
23.70
|
178
|
223,777
|
179
|
325,169
|
-101,392
|
121,900
|
2,848,340
|
|
6/23/2025
|
23.50
|
196
|
136,125
|
152
|
192,731
|
-56,606
|
53,000
|
1,235,390
|
|
6/20/2025
|
24.00
|
145
|
169,360
|
152
|
160,574
|
8,786
|
33,900
|
799,840
|
|
6/19/2025
|
23.70
|
252
|
296,327
|
173
|
329,595
|
-33,268
|
134,600
|
3,149,130
|
|
6/18/2025
|
24.00
|
185
|
407,692
|
200
|
379,408
|
28,284
|
121,400
|
5,197,900
|
|
6/17/2025
|
24.00
|
185
|
190,531
|
213
|
252,367
|
-61,836
|
71,400
|
1,706,060
|
|
6/16/2025
|
23.90
|
232
|
424,609
|
381
|
546,635
|
-122,026
|
309,600
|
7,435,050
|
|
6/13/2025
|
23.10
|
149
|
142,863
|
212
|
246,173
|
-103,310
|
92,800
|
2,133,700
|
|
6/12/2025
|
22.60
|
142
|
143,214
|
122
|
269,537
|
-126,323
|
113,300
|
2,554,780
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|