Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 27, 2025 5:40:07 AM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
20.40 -0.30/-1.45%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/26/2025 20.40 78 42,118 85 105,544 -63,426 13,300 272,250
11/25/2025 20.70 134 220,416 170 229,944 -9,528 120,900 2,505,750
11/24/2025 20.20 90 50,325 88 99,039 -48,714 13,900 282,570
11/21/2025 20.70 122 121,547 132 115,277 6,270 42,100 865,120
11/20/2025 20.30 97 46,045 72 81,413 -35,368 7,700 155,910
11/19/2025 20.50 105 56,941 80 86,381 -29,440 8,500 172,950
11/18/2025 20.60 145 121,151 104 152,381 -31,230 48,300 988,620
11/17/2025 20.70 104 88,715 112 163,520 -74,805 37,600 774,710
11/14/2025 20.60 78 127,773 124 171,725 -43,952 20,400 423,110
11/13/2025 20.80 147 336,129 237 269,136 66,993 67,700 1,410,020
11/12/2025 20.30 111 117,603 95 96,149 21,454 34,900 704,870
11/11/2025 20.10 66 54,432 90 72,311 -17,879 4,400 88,920
11/10/2025 20.20 58 37,790 89 87,999 -50,209 8,700 176,640
11/7/2025 20.50 61 50,034 93 124,649 -74,615 10,400 212,170
11/6/2025 20.60 85 46,522 104 86,255 -39,733 9,500 195,170
11/5/2025 20.50 100 67,411 137 114,409 -46,998 19,300 395,680
11/4/2025 20.50 82 42,657 109 77,657 -35,000 10,400 211,070
11/3/2025 20.10 95 42,750 124 125,163 -82,413 19,800 404,780
10/31/2025 20.20 129 96,384 111 110,069 -13,685 24,300 489,300
10/30/2025 20.10 184 73,181 132 133,924 -60,743 26,600 535,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.