|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
20.10
|
0
|
34,300
|
0
|
95,800
|
-61,500
|
19,800
|
404,780
|
|
|
10/31/2025
|
20.20
|
129
|
96,384
|
111
|
110,069
|
-13,685
|
24,300
|
489,300
|
|
|
10/30/2025
|
20.10
|
184
|
73,181
|
132
|
133,924
|
-60,743
|
26,600
|
535,390
|
|
|
10/29/2025
|
20.30
|
170
|
86,230
|
161
|
232,618
|
-146,388
|
61,800
|
1,252,500
|
|
|
10/28/2025
|
20.50
|
0
|
45,300
|
0
|
104,800
|
-59,500
|
22,200
|
451,490
|
|
|
10/27/2025
|
20.70
|
80
|
37,944
|
120
|
111,144
|
-73,200
|
3,600
|
73,600
|
|
|
10/24/2025
|
20.70
|
69
|
25,521
|
109
|
85,285
|
-59,764
|
4,000
|
81,880
|
|
|
10/23/2025
|
20.80
|
65
|
37,305
|
111
|
104,652
|
-67,347
|
6,100
|
124,370
|
|
|
10/22/2025
|
20.60
|
115
|
65,018
|
114
|
127,105
|
-62,087
|
14,400
|
292,770
|
|
|
10/21/2025
|
20.50
|
84
|
107,762
|
139
|
134,713
|
-26,951
|
4,300
|
88,670
|
|
|
10/20/2025
|
20.00
|
79
|
42,141
|
117
|
158,131
|
-115,990
|
10,200
|
208,330
|
|
|
10/17/2025
|
20.60
|
104
|
62,147
|
130
|
155,535
|
-93,388
|
23,000
|
476,270
|
|
|
10/16/2025
|
20.80
|
138
|
54,263
|
124
|
159,552
|
-105,289
|
19,600
|
407,440
|
|
|
10/15/2025
|
21.00
|
92
|
59,334
|
147
|
170,570
|
-111,236
|
9,700
|
202,840
|
|
|
10/14/2025
|
21.00
|
123
|
92,732
|
176
|
230,540
|
-137,808
|
53,600
|
1,126,860
|
|
|
10/13/2025
|
21.00
|
115
|
103,325
|
130
|
176,266
|
-72,941
|
10,700
|
224,880
|
|
|
10/10/2025
|
21.30
|
109
|
107,278
|
159
|
223,322
|
-116,044
|
59,300
|
1,259,210
|
|
|
10/9/2025
|
21.30
|
121
|
71,183
|
146
|
176,479
|
-105,296
|
24,900
|
523,690
|
|
|
10/8/2025
|
21.30
|
139
|
117,922
|
172
|
739,603
|
-621,681
|
77,800
|
1,637,990
|
|
|
10/7/2025
|
21.10
|
127
|
89,139
|
152
|
254,094
|
-164,955
|
42,300
|
895,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|