Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 14, 2025 3:02:28 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
23.20 -0.20/-0.85%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 23.20 254 187,879 131 254,218 -66,339 84,700 1,970,670
7/10/2025 23.50 179 134,818 128 236,832 -102,014 75,400 1,768,020
7/9/2025 23.60 141 126,055 198 253,219 -127,164 50,900 1,199,360
7/8/2025 23.50 151 125,539 185 279,644 -154,105 76,200 1,784,420
7/7/2025 23.60 173 114,675 187 268,429 -153,754 48,600 1,138,570
7/4/2025 23.70 95 65,279 159 199,724 -134,445 21,800 512,970
7/3/2025 23.70 197 214,195 158 243,816 -29,621 110,000 2,584,080
7/2/2025 23.40 164 123,442 138 237,661 -114,219 47,800 1,111,780
7/1/2025 23.40 112 113,052 175 274,093 -161,041 44,800 1,046,780
6/30/2025 23.50 203 122,952 172 260,854 -137,902 35,900 840,360
6/27/2025 23.40 143 4,056,432 154 4,218,196 -161,764 27,200 80,433,390
6/26/2025 23.80 135 80,789 184 274,161 -193,372 29,000 683,140
6/25/2025 23.90 155 1,027,690 229 1,219,412 -191,722 89,500 22,122,220
6/24/2025 23.70 178 223,777 179 325,169 -101,392 121,900 2,848,340
6/23/2025 23.50 196 136,125 152 192,731 -56,606 53,000 1,235,390
6/20/2025 24.00 145 169,360 152 160,574 8,786 33,900 799,840
6/19/2025 23.70 252 296,327 173 329,595 -33,268 134,600 3,149,130
6/18/2025 24.00 185 407,692 200 379,408 28,284 121,400 5,197,900
6/17/2025 24.00 185 190,531 213 252,367 -61,836 71,400 1,706,060
6/16/2025 23.90 232 424,609 381 546,635 -122,026 309,600 7,435,050
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.