|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
20.60
|
141
|
123,034
|
98
|
137,002
|
-13,968
|
46,000
|
946,190
|
|
|
4/9/2026
|
20.60
|
119
|
66,714
|
93
|
112,852
|
-46,138
|
25,500
|
525,260
|
|
|
4/8/2026
|
20.60
|
177
|
149,269
|
127
|
502,834
|
-353,565
|
97,200
|
2,002,310
|
|
|
4/7/2026
|
20.40
|
113
|
45,344
|
65
|
102,916
|
-57,572
|
12,000
|
245,430
|
|
|
4/6/2026
|
20.30
|
126
|
61,284
|
83
|
73,959
|
-12,675
|
23,100
|
474,350
|
|
|
4/3/2026
|
20.70
|
114
|
68,400
|
99
|
112,869
|
-44,469
|
14,700
|
304,290
|
|
|
4/2/2026
|
20.80
|
146
|
89,287
|
123
|
129,408
|
-40,121
|
23,100
|
484,400
|
|
|
4/1/2026
|
20.80
|
182
|
142,602
|
105
|
231,969
|
-89,367
|
48,800
|
1,005,250
|
|
|
3/31/2026
|
20.70
|
132
|
94,419
|
83
|
130,631
|
-36,212
|
24,900
|
511,830
|
|
|
3/30/2026
|
20.70
|
114
|
149,132
|
66
|
167,473
|
-18,341
|
5,700
|
1,668,910
|
|
|
3/27/2026
|
20.50
|
128
|
131,962
|
119
|
234,581
|
-102,619
|
52,300
|
1,078,920
|
|
|
3/26/2026
|
20.80
|
95
|
63,604
|
94
|
92,721
|
-29,117
|
12,000
|
249,110
|
|
|
3/25/2026
|
20.70
|
108
|
78,888
|
84
|
117,674
|
-38,786
|
34,800
|
719,190
|
|
|
3/24/2026
|
20.60
|
100
|
44,460
|
95
|
209,785
|
-165,325
|
12,800
|
262,680
|
|
|
3/23/2026
|
20.00
|
216
|
151,340
|
79
|
178,932
|
-27,592
|
92,900
|
1,871,610
|
|
|
3/20/2026
|
20.60
|
154
|
99,786
|
95
|
146,555
|
-46,769
|
31,000
|
642,620
|
|
|
3/19/2026
|
21.00
|
168
|
106,091
|
208
|
128,735
|
-22,644
|
37,700
|
792,150
|
|
|
3/18/2026
|
21.00
|
165
|
122,256
|
103
|
508,084
|
-385,828
|
46,900
|
989,050
|
|
|
3/17/2026
|
21.40
|
121
|
74,203
|
65
|
512,162
|
-437,959
|
35,900
|
762,820
|
|
|
3/16/2026
|
21.30
|
106
|
72,772
|
80
|
516,054
|
-443,282
|
22,400
|
478,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|