Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 15, 2025 5:54:13 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
23.10 +0.60/+2.67%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/13/2025 23.10 149 142,863 212 246,173 -103,310 92,800 2,133,700
6/12/2025 22.60 142 143,214 122 269,537 -126,323 113,300 2,554,780
6/11/2025 22.60 134 122,006 93 144,539 -22,533 38,500 865,480
6/10/2025 22.60 146 168,728 92 162,134 6,594 78,600 1,768,910
6/9/2025 22.50 227 189,912 126 215,984 -26,072 88,700 1,994,910
6/6/2025 22.60 226 172,949 151 282,399 -109,450 104,200 2,378,900
6/5/2025 23.20 137 176,571 121 182,994 -6,423 78,300 1,805,530
6/4/2025 23.20 218 173,538 161 224,379 -50,841 95,500 2,197,160
6/3/2025 23.40 142 209,089 183 243,067 -33,978 121,000 2,823,160
6/2/2025 23.10 192 126,909 108 143,979 -17,070 67,300 1,545,190
5/30/2025 23.00 190 117,852 126 270,400 -152,548 71,600 1,659,690
5/29/2025 23.50 236 195,824 164 346,209 -150,385 146,000 3,446,130
5/28/2025 23.90 186 174,759 163 331,139 -156,380 102,700 2,438,930
5/27/2025 24.00 139 131,286 145 243,756 -112,470 69,800 1,668,950
5/26/2025 24.00 236 223,332 188 356,987 -133,655 159,700 3,812,220
5/23/2025 24.00 178 198,201 193 338,341 -140,140 99,300 2,399,930
5/22/2025 23.40 238 191,318 140 252,575 -61,257 109,800 2,601,430
5/21/2025 24.30 154 175,337 152 237,199 -61,862 81,100 1,965,840
5/20/2025 24.60 236 341,469 262 434,273 -92,804 193,400 4,798,080
5/19/2025 23.90 141 159,915 142 189,828 -29,913 72,100 1,721,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.