|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
20.60
|
0
|
87,400
|
0
|
94,700
|
-7,300
|
24,200
|
501,980
|
|
|
3/19/2026
|
21.00
|
168
|
106,091
|
208
|
128,735
|
-22,644
|
37,700
|
792,150
|
|
|
3/18/2026
|
21.00
|
165
|
122,256
|
103
|
508,084
|
-385,828
|
46,900
|
989,050
|
|
|
3/17/2026
|
21.40
|
121
|
74,203
|
65
|
512,162
|
-437,959
|
35,900
|
762,820
|
|
|
3/16/2026
|
21.30
|
106
|
72,772
|
80
|
516,054
|
-443,282
|
22,400
|
478,290
|
|
|
3/13/2026
|
21.20
|
112
|
79,417
|
78
|
522,863
|
-443,446
|
21,500
|
459,880
|
|
|
3/12/2026
|
21.20
|
141
|
145,610
|
107
|
573,965
|
-428,355
|
59,300
|
1,267,240
|
|
|
3/11/2026
|
21.40
|
133
|
78,830
|
99
|
603,533
|
-524,703
|
19,400
|
412,570
|
|
|
3/10/2026
|
21.00
|
156
|
141,353
|
90
|
479,002
|
-337,649
|
62,100
|
1,315,200
|
|
|
3/9/2026
|
20.20
|
310
|
288,054
|
176
|
615,609
|
-327,555
|
164,000
|
3,372,900
|
|
|
3/6/2026
|
21.80
|
179
|
106,610
|
101
|
514,161
|
-407,551
|
53,800
|
1,180,500
|
|
|
3/5/2026
|
22.10
|
177
|
185,759
|
133
|
579,922
|
-394,163
|
58,100
|
1,291,040
|
|
|
3/4/2026
|
22.00
|
205
|
389,975
|
153
|
727,716
|
-337,741
|
77,900
|
5,530,880
|
|
|
3/3/2026
|
22.30
|
213
|
163,790
|
139
|
630,010
|
-466,220
|
72,600
|
1,623,110
|
|
|
3/2/2026
|
22.30
|
262
|
243,846
|
152
|
618,825
|
-374,979
|
110,000
|
2,450,980
|
|
|
2/27/2026
|
22.30
|
162
|
92,459
|
111
|
581,595
|
-489,136
|
30,700
|
679,030
|
|
|
2/26/2026
|
22.20
|
141
|
83,118
|
98
|
513,777
|
-430,659
|
18,400
|
406,810
|
|
|
2/25/2026
|
22.20
|
118
|
114,943
|
128
|
550,925
|
-435,982
|
39,400
|
877,320
|
|
|
2/24/2026
|
22.40
|
134
|
98,327
|
120
|
589,941
|
-491,614
|
39,700
|
886,920
|
|
|
2/23/2026
|
22.40
|
180
|
159,888
|
118
|
592,504
|
-432,616
|
70,400
|
1,561,940
|
|
|
Page 1 of 1
|
|
|