Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 25, 2025 12:05:24 PM - Markets open
VN-INDEX 1,632.11 -13.36/-0.81%
HNX-INDEX 271.62 -0.86/-0.32%
UPCOM-INDEX 108.99 -0.27/-0.25%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
22.60 +0.80/+3.67%
11:18:10 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 22.60 0 97,900 0 30,900 67,000 4,100 92,620
8/22/2025 22.50 339 857,500 195 657,937 199,563 345,100 7,523,880
8/21/2025 23.40 175 2,277,004 187 2,470,500 -193,496 172,900 44,420,720
8/20/2025 23.80 188 244,051 267 531,076 -287,025 71,400 1,693,210
8/19/2025 24.10 263 506,735 437 556,475 -49,740 318,400 7,838,070
8/18/2025 22.70 157 67,066 139 104,249 -37,183 18,600 420,440
8/15/2025 22.60 206 151,397 169 184,639 -33,242 92,800 2,108,100
8/14/2025 22.90 204 111,254 156 178,381 -67,127 55,300 1,261,570
8/13/2025 23.10 248 154,875 125 165,822 -10,947 65,200 1,494,650
8/12/2025 23.20 204 156,442 200 209,307 -52,865 84,900 1,965,480
8/11/2025 23.20 186 197,473 229 187,003 10,470 111,200 2,588,670
8/8/2025 22.90 163 163,944 157 154,274 9,670 46,500 1,066,880
8/7/2025 22.90 171 218,369 191 180,429 37,940 76,000 1,733,110
8/6/2025 22.70 203 99,723 152 120,679 -20,956 29,400 663,980
8/5/2025 22.70 219 156,259 170 202,890 -46,631 81,800 1,854,230
8/4/2025 22.60 253 251,779 170 241,230 10,549 139,700 3,164,000
8/1/2025 22.90 118 164,961 153 181,362 -16,401 63,700 1,460,320
7/31/2025 22.80 255 330,963 194 318,757 12,206 197,500 4,465,730
7/30/2025 22.80 201 160,661 119 206,374 -45,713 80,400 1,835,990
7/29/2025 22.80 273 499,603 256 541,958 -42,355 158,300 7,582,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.