Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 3:33:04 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
27.60 -1.00/-3.50%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/13/2025 27.60 395 379,459 205 410,023 -30,564 290,200 8,115,390
3/12/2025 28.50 198 186,918 134 227,016 -40,098 97,500 2,783,730
3/11/2025 28.90 224 275,626 147 265,913 9,713 153,800 4,405,330
3/10/2025 28.90 250 258,600 149 303,291 -44,691 164,800 4,727,650
3/7/2025 28.80 302 298,419 269 347,145 -48,726 165,500 4,777,010
3/6/2025 28.80 272 246,972 176 217,404 29,568 106,300 3,050,000
3/5/2025 28.60 214 271,142 165 269,821 1,321 150,600 4,275,060
3/4/2025 28.60 382 369,193 207 394,308 -25,115 245,400 7,011,100
3/3/2025 29.50 313 413,306 284 545,363 -132,057 293,100 8,667,900
2/28/2025 28.90 237 485,542 281 423,093 62,449 195,000 5,645,110
2/27/2025 29.00 271 2,584,839 371 2,504,010 80,829 313,500 72,024,350
2/26/2025 28.10 333 636,399 459 732,682 -96,283 519,200 14,606,740
2/25/2025 27.10 285 586,118 227 393,609 192,509 283,300 7,526,730
2/24/2025 26.30 393 547,742 251 469,660 78,082 275,100 7,350,070
2/21/2025 27.30 201 385,905 247 409,893 -23,988 156,700 4,284,510
2/20/2025 27.70 389 709,668 460 724,741 -15,073 502,700 13,720,320
2/19/2025 26.60 291 429,177 241 472,783 -43,606 286,900 7,621,050
2/18/2025 26.60 253 316,736 185 292,809 23,927 141,100 3,739,290
2/17/2025 27.00 259 366,231 308 474,110 -107,879 246,200 6,647,910
2/14/2025 26.70 206 412,359 327 566,938 -154,579 229,500 6,172,210
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.