Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-0.55%
|
18.20
|
18.20
|
17.90
|
18.10
|
18.10
|
18.10
|
26,000
|
|
4/17/2024
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
18.20
|
31,700
|
|
4/16/2024
|
-0.40/-2.15%
|
18.50
|
18.60
|
18.00
|
18.20
|
18.20
|
18.20
|
81,000
|
|
4/15/2024
|
-0.60/-3.13%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.60
|
18.60
|
82,200
|
|
4/12/2024
|
-0.20/-1.04%
|
19.20
|
19.40
|
19.00
|
19.00
|
19.20
|
19.00
|
68,200
|
|
4/11/2024
|
+0.60/+3.23%
|
18.60
|
19.50
|
18.50
|
19.20
|
19.20
|
19.20
|
208,100
|
|
4/10/2024
|
+0.10/+0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
18.60
|
30,100
|
|
4/9/2024
|
-0.10/-0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.50
|
18.50
|
44,600
|
|
4/8/2024
|
-0.10/-0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
8,600
|
|
4/5/2024
|
-0.10/-0.54%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
115,400
|
|
4/4/2024
|
-0.10/-0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
18,400
|
|
4/3/2024
|
-0.10/-0.54%
|
18.50
|
18.70
|
18.40
|
18.40
|
18.60
|
18.40
|
87,900
|
|
4/2/2024
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.50
|
18.60
|
18.50
|
18.60
|
69,000
|
|
4/1/2024
|
-0.10/-0.54%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.60
|
18.50
|
42,800
|
|
3/29/2024
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.60
|
18.60
|
18.60
|
38,300
|
|
3/28/2024
|
0.00 / 0.00%
|
18.60
|
18.70
|
18.50
|
18.60
|
18.60
|
18.60
|
33,200
|
|
3/27/2024
|
+0.10/+0.54%
|
18.60
|
18.70
|
18.60
|
18.60
|
18.60
|
18.60
|
17,400
|
|
3/26/2024
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.50
|
18.50
|
18.50
|
18.50
|
67,900
|
|
3/25/2024
|
-0.10/-0.54%
|
18.60
|
18.70
|
18.40
|
18.50
|
18.50
|
18.50
|
46,700
|
|
3/22/2024
|
-0.10/-0.53%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.60
|
18.60
|
30,700
|
|
|