|
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
|
18.30
-0.10/-0.54%
3:05:05 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
-0.10/-0.54%
|
18.80
|
18.80
|
18.20
|
18.30
|
18.40
|
18.30
|
21,100
|
|
|
6/1/2023
|
+1.50/+8.67%
|
17.30
|
18.90
|
17.30
|
18.80
|
18.40
|
18.80
|
7,867,282
|
|
|
5/31/2023
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.40
|
17.30
|
17.40
|
14,503,846
|
|
|
5/30/2023
|
-0.10/-0.57%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
29,600
|
|
|
5/29/2023
|
0.00 / 0.00%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.50
|
17.50
|
48,000
|
|
|
5/26/2023
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
17.50
|
2,520,041
|
|
|
5/25/2023
|
+0.40/+2.34%
|
17.10
|
17.70
|
17.10
|
17.50
|
17.50
|
17.50
|
9,978,449
|
|
|
5/24/2023
|
+0.30/+1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.10
|
17.30
|
57,700
|
|
|
5/23/2023
|
-0.10/-0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.00
|
16.90
|
25,100
|
|
|
5/22/2023
|
-0.10/-0.58%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.00
|
17.00
|
48,000
|
|
|
5/19/2023
|
+0.10/+0.58%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
36,600
|
|
|
5/18/2023
|
-0.10/-0.58%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
14,900
|
|
|
5/17/2023
|
-0.20/-1.16%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.20
|
17.00
|
36,300
|
|
|
5/16/2023
|
+0.30/+1.75%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.20
|
17.40
|
9,200
|
|
|
5/15/2023
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.10
|
17.20
|
21,900
|
|
|
5/12/2023
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
17.20
|
16,600
|
|
|
5/11/2023
|
+0.10/+0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
13,800
|
|
|
5/10/2023
|
-0.30/-1.72%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.20
|
17.10
|
25,900
|
|
|
5/9/2023
|
-0.30/-1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.40
|
17.30
|
16,400
|
|
|
5/8/2023
|
-0.10/-0.57%
|
17.80
|
17.80
|
17.40
|
17.50
|
17.60
|
17.50
|
467,200
|
|
|
|
|
|