Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	0.00 / 0.00%	20.30	20.60	20.10	20.10	20.40	20.10	19,800
10/31/2025	+0.10 / +0.50%	20.30	20.40	20.00	20.20	20.10	20.20	24,300
10/30/2025	-0.20 / -0.99%	20.50	20.70	20.00	20.10	20.10	20.10	26,600
10/29/2025	0.00 / 0.00%	20.50	20.80	20.00	20.30	20.30	20.30	61,800
10/28/2025	+0.10 / +0.49%	20.60	20.60	20.20	20.50	20.40	20.50	22,200
10/27/2025	+0.20 / +0.98%	20.70	20.70	20.20	20.70	20.40	20.70	3,600
10/24/2025	+0.30 / +1.47%	20.40	20.70	20.40	20.70	20.50	20.70	4,000
10/23/2025	+0.50 / +2.46%	20.40	20.80	20.20	20.80	20.40	20.80	6,100
10/22/2025	0.00 / 0.00%	20.50	20.60	20.00	20.60	20.30	20.60	14,400
10/21/2025	+0.10 / +0.49%	20.40	20.80	20.40	20.50	20.60	20.50	4,300
10/20/2025	-0.70 / -3.38%	20.80	20.90	20.00	20.00	20.40	20.00	10,200
10/17/2025	-0.20 / -0.96%	20.80	20.90	20.60	20.60	20.70	20.60	23,000
10/16/2025	-0.10 / -0.48%	20.90	20.90	20.70	20.80	20.80	20.80	19,600
10/15/2025	0.00 / 0.00%	21.00	21.00	20.80	21.00	20.90	21.00	9,700
10/14/2025	0.00 / 0.00%	21.00	21.50	20.90	21.00	21.00	21.00	53,600
10/13/2025	-0.20 / -0.94%	21.00	21.10	20.90	21.00	21.00	21.00	10,700
10/10/2025	+0.30 / +1.43%	21.30	21.40	21.00	21.30	21.20	21.30	59,300
10/9/2025	+0.20 / +0.95%	21.00	21.30	20.90	21.30	21.00	21.30	24,900
10/8/2025	+0.10 / +0.47%	21.10	21.50	21.00	21.30	21.10	21.30	77,800
10/7/2025	-0.30 / -1.40%	21.40	21.40	21.00	21.10	21.20	21.10	42,300
10/6/2025	0.00 / 0.00%	21.70	21.90	21.30	21.50	21.40	21.50	64,900
10/3/2025	+0.30 / +1.40%	21.50	21.70	21.20	21.70	21.50	21.70	44,600
10/2/2025	+0.30 / +1.40%	21.50	21.70	21.20	21.70	21.40	21.70	15,200
10/1/2025	+0.60 / +2.84%	21.20	21.70	21.10	21.70	21.40	21.70	16,900
9/30/2025	+0.30 / +1.41%	21.70	21.70	20.90	21.60	21.10	21.60	54,900
9/29/2025	+0.50 / +2.33%	21.50	22.00	21.00	22.00	21.30	22.00	242,600
9/26/2025	+0.20 / +0.93%	21.60	21.80	21.20	21.80	21.50	21.80	20,500
9/25/2025	+1.00 / +4.76%	21.00	22.00	20.90	22.00	21.60	22.00	86,500
9/24/2025	+0.10 / +0.48%	21.10	21.10	20.90	21.10	21.00	21.10	14,300
9/23/2025	+0.20 / +0.96%	21.00	21.10	20.90	21.10	21.00	21.10	25,100

<<Previous 30 days

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%