Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 7:18:09 PM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
VietNam Pharmaceutical Corporation - Joint Stock Company (DVN : UPCOM)
Health Care : Pharmaceuticals
23.50 -0.30/-1.26%
3:05:01 PM
Closing price on 1/8/2025
23.50 -0.30/-1.26%
Open 23.60
High 23.70
Low 23.30
Volume 64,700
Split-adjusted Price 23.50

Create Alert at: 22 24 25 ...
DVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 -0.30 / -1.26% 23.60 23.70 23.30 23.50 23.50 23.50 64,700
1/7/2025 -0.60 / -2.48% 24.20 24.20 23.50 23.60 23.80 23.60 381,900
1/6/2025 -0.30 / -1.23% 24.60 24.90 23.90 24.00 24.20 24.00 85,000
1/3/2025 -0.20 / -0.81% 24.70 24.70 24.20 24.50 24.30 24.50 38,800
1/2/2025 0.00 / 0.00% 25.10 25.10 24.00 25.00 24.70 25.00 51,000
12/31/2024 +1.00 / +4.15% 24.10 26.00 24.10 25.10 25.00 25.10 244,400
12/30/2024 -0.20 / -0.82% 24.10 24.30 23.90 24.10 24.10 24.10 45,700
12/27/2024 -0.30 / -1.23% 24.40 24.50 24.10 24.10 24.30 24.10 57,500
12/26/2024 -0.60 / -2.41% 24.90 24.90 24.00 24.30 24.40 24.30 83,300
12/25/2024 -0.40 / -1.59% 25.20 25.20 24.70 24.80 24.90 24.80 68,000
12/24/2024 +0.50 / +2.02% 25.10 25.80 24.80 25.30 25.20 25.30 153,100
12/23/2024 +1.10 / +4.58% 24.20 25.20 24.20 25.10 24.80 25.10 157,100
12/20/2024 +0.60 / +2.54% 23.60 24.30 23.60 24.20 24.00 24.20 55,000
12/19/2024 -0.60 / -2.49% 24.00 24.10 23.30 23.50 23.60 23.50 68,800
12/18/2024 0.00 / 0.00% 24.00 24.30 23.90 24.10 24.10 24.10 18,400
12/17/2024 -0.30 / -1.23% 24.30 24.30 24.00 24.00 24.10 24.00 39,100
12/16/2024 0.00 / 0.00% 24.30 24.60 24.00 24.30 24.30 24.30 62,400
12/13/2024 -0.10 / -0.41% 24.50 24.50 22.00 24.30 24.30 24.30 202,300
12/12/2024 0.00 / 0.00% 24.20 24.80 24.20 24.50 24.40 24.50 126,000
12/11/2024 -0.20 / -0.81% 24.70 24.80 24.30 24.40 24.50 24.40 83,200
12/10/2024 +0.20 / +0.82% 24.80 24.80 24.40 24.60 24.60 24.60 54,100
12/9/2024 -0.30 / -1.21% 24.80 24.80 24.00 24.50 24.40 24.50 112,500
12/6/2024 -0.10 / -0.40% 24.70 24.90 24.60 24.80 24.80 24.80 65,900
12/5/2024 -0.90 / -3.50% 25.80 25.80 24.70 24.80 24.90 24.80 155,700
12/4/2024 -0.60 / -2.31% 26.20 26.40 25.20 25.40 25.70 25.40 83,300
12/3/2024 +0.60 / +2.34% 25.50 26.40 25.40 26.20 26.00 26.20 258,300
12/2/2024 -0.20 / -0.78% 25.60 26.00 25.20 25.30 25.60 25.30 143,000
11/29/2024 +0.40 / +1.60% 24.60 26.20 24.60 25.40 25.50 25.40 217,700
11/28/2024 -0.70 / -2.76% 24.40 25.50 24.40 24.70 25.00 24.70 95,500
11/27/2024 -1.90 / -7.22% 25.90 26.30 24.20 24.40 25.40 24.40 131,600
DVN News
23/11 Pharmaceutical firms report positive results in Q3
28/10 DVN: Financial Statement Quarter 3/2020
21/10 DVN: Financial Statement Quarter 3/2020 (holding company)
03/09 DVN: Reviewed financial statement 2020 (holding company)
03/09 DVN: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  4,500 39.00 0.00%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  4,700 10.30 0.00%
CNC  3,100 35.90 5.28%
DBD  228,100 58.30 -0.34%
DBM  400 28.00 -1.75%
DBT  0 12.20 0.00%
DCL  401,400 26.20 0.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.