Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	0.00 / 0.00%	18.70	18.90	18.50	18.80	18.60	18.30	14,900
7/12/2023	+0.10 / +0.54%	18.60	19.00	18.50	18.60	18.80	18.11	35,000
7/11/2023	+0.30 / +1.64%	18.40	18.60	18.40	18.60	18.50	18.11	22,800
7/10/2023	+0.60 / +3.30%	18.30	18.80	18.20	18.80	18.30	18.30	43,800
7/7/2023	-0.20 / -1.08%	18.40	18.50	18.00	18.30	18.20	17.81	47,400
7/6/2023	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	18.01	24,100
7/5/2023	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.60	18.11	41,500
7/4/2023	-0.30 / -1.60%	18.90	18.90	18.40	18.50	18.60	18.01	54,700
7/3/2023	-0.10 / -0.53%	18.90	19.30	18.70	18.70	18.80	18.20	1,482,600
6/30/2023	0.00 / 0.00%	18.60	18.90	18.60	18.90	18.80	18.40	86,400
6/29/2023	-1.10 / -5.67%	19.40	19.40	18.30	18.30	18.90	17.81	89,800
6/28/2023	+0.10 / +0.52%	19.50	19.80	19.20	19.40	19.40	18.89	1,503,900
6/27/2023	+0.60 / +3.21%	18.80	19.80	18.70	19.30	19.30	18.79	116,700
6/26/2023	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.70	18.20	6,533,418
6/23/2023	+0.20 / +1.06%	18.90	19.10	18.70	19.00	18.90	18.50	26,900
6/22/2023	+0.30 / +1.60%	18.90	19.10	18.80	19.00	18.80	18.50	6,863,718
6/21/2023	-0.20 / -1.06%	18.90	18.90	18.60	18.60	18.70	18.11	25,400
6/20/2023	+0.30 / +1.61%	18.70	19.00	18.60	18.90	18.80	18.40	12,600
6/19/2023	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.60	18.20	326,400
6/16/2023	+0.20 / +1.08%	18.50	19.00	18.50	18.80	18.60	18.30	439,300
6/15/2023	-0.20 / -1.05%	18.60	18.90	18.40	18.80	18.60	18.30	15,200
6/14/2023	-0.10 / -0.52%	19.10	19.40	18.60	19.00	19.00	18.50	78,200
6/13/2023	-0.20 / -1.04%	19.30	19.50	18.80	19.00	19.10	18.50	48,000
6/12/2023	+0.40 / +2.13%	19.00	19.80	18.80	19.20	19.20	18.69	84,200
6/9/2023	+0.10 / +0.53%	18.60	19.10	18.50	19.00	18.80	18.50	572,400
6/8/2023	-0.30 / -1.59%	18.80	19.00	18.60	18.60	18.90	18.11	153,700
6/7/2023	+0.20 / +1.07%	18.90	19.20	18.70	18.90	18.90	18.40	45,200
6/6/2023	+0.60 / +3.31%	18.20	18.80	18.20	18.70	18.70	18.20	83,300
6/5/2023	-0.20 / -1.09%	18.50	18.60	17.90	18.20	18.10	17.72	44,100
6/2/2023	-0.10 / -0.54%	18.80	18.80	18.20	18.30	18.40	17.81	21,100

<<Previous 30 days Next 30 days>>

DVN News

23/11	Pharmaceutical firms report positive results in Q3
28/10	DVN: Financial Statement Quarter 3/2020
21/10	DVN: Financial Statement Quarter 3/2020 (holding company)
03/09	DVN: Reviewed financial statement 2020 (holding company)
03/09	DVN: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%