|
Closing price on 3/18/2024
|
|
Open |
3.30 |
High |
3.30 |
Low |
3.10 |
Volume |
106,500 |
Split-adjusted Price |
3.30 |
|
|
DTI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
106,500
|
|
3/15/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
113,200
|
|
3/14/2024
|
+0.20 / +6.25%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
125,900
|
|
3/13/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
92,300
|
|
3/12/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
39,600
|
|
3/11/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
23,800
|
|
3/8/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
91,400
|
|
3/7/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
28,300
|
|
3/6/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
55,200
|
|
3/5/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
13,700
|
|
3/4/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
185,200
|
|
3/1/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
57,300
|
|
2/29/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
28,300
|
|
2/28/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
34,500
|
|
2/27/2024
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
101,300
|
|
2/26/2024
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
36,500
|
|
2/23/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
61,600
|
|
2/22/2024
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
113,500
|
|
2/21/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
87,200
|
|
2/20/2024
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
74,600
|
|
2/19/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
64,800
|
|
2/16/2024
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
73,200
|
|
2/15/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
21,100
|
|
2/7/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
40,200
|
|
2/6/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
33,100
|
|
2/5/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
19,400
|
|
2/2/2024
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
66,200
|
|
2/1/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
40,300
|
|
1/31/2024
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
108,000
|
|
1/30/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
99,800
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
BCM
|
2,045,300
|
62.90
|
6.97%
|
|
|
CIG
|
240,100
|
5.70
|
6.54%
|
|
|
CKG
|
37,100
|
21.65
|
0.70%
|
|
|
CRE
|
472,200
|
8.56
|
1.42%
|
|
|
DLG
|
952,800
|
2.06
|
0.00%
|
|
|
DLR
|
0
|
11.90
|
0.00%
|
|
|
DXS
|
8,977,800
|
7.81
|
6.99%
|
|
|
FIR
|
1,257,900
|
7.09
|
3.50%
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
Market Update
Last updated at 3:06:42 PM
|
|
|
|
|