|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.30
|
19
|
70,201
|
22
|
129,443
|
-59,242
|
10,300
|
23,690
|
|
|
1/22/2026
|
2.30
|
44
|
183,966
|
28
|
193,743
|
-9,777
|
38,500
|
87,650
|
|
|
1/21/2026
|
2.30
|
39
|
128,550
|
29
|
171,643
|
-43,093
|
24,800
|
57,040
|
|
|
1/20/2026
|
2.20
|
32
|
124,300
|
35
|
174,252
|
-49,952
|
27,000
|
61,010
|
|
|
1/19/2026
|
2.30
|
35
|
130,400
|
33
|
171,352
|
-40,952
|
36,700
|
84,570
|
|
|
1/16/2026
|
2.30
|
32
|
69,786
|
32
|
161,009
|
-91,223
|
18,100
|
41,640
|
|
|
1/15/2026
|
2.30
|
28
|
100,402
|
30
|
162,439
|
-62,037
|
12,000
|
27,600
|
|
|
1/14/2026
|
2.40
|
23
|
56,400
|
23
|
132,552
|
-76,152
|
1,000
|
2,400
|
|
|
1/13/2026
|
2.30
|
30
|
80,850
|
20
|
120,400
|
-39,550
|
1,100
|
2,620
|
|
|
1/12/2026
|
2.40
|
31
|
91,348
|
19
|
134,200
|
-42,852
|
13,600
|
31,290
|
|
|
1/9/2026
|
2.30
|
38
|
105,900
|
30
|
136,243
|
-30,343
|
11,900
|
27,370
|
|
|
1/8/2026
|
2.30
|
40
|
109,015
|
31
|
129,876
|
-20,861
|
10,000
|
23,000
|
|
|
1/7/2026
|
2.30
|
49
|
124,908
|
39
|
121,277
|
3,631
|
37,400
|
86,020
|
|
|
1/6/2026
|
2.30
|
33
|
127,050
|
26
|
115,843
|
11,207
|
32,600
|
74,980
|
|
|
1/5/2026
|
2.40
|
27
|
76,744
|
29
|
112,000
|
-35,256
|
1,500
|
3,560
|
|
|
12/31/2025
|
2.40
|
38
|
120,294
|
30
|
138,977
|
-18,683
|
12,800
|
30,680
|
|
|
12/30/2025
|
2.50
|
35
|
86,310
|
31
|
82,809
|
3,501
|
8,300
|
19,620
|
|
|
12/29/2025
|
2.40
|
28
|
108,845
|
28
|
67,099
|
41,746
|
8,600
|
20,680
|
|
|
12/26/2025
|
2.50
|
36
|
173,748
|
32
|
130,984
|
42,764
|
52,300
|
125,530
|
|
|
12/25/2025
|
2.50
|
21
|
114,208
|
39
|
85,908
|
28,300
|
600
|
1,500
|
|
|
Page 1 of 1
|
|
|