|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
1.80
|
39
|
53,770
|
16
|
90,000
|
-36,230
|
11,400
|
20,460
|
|
|
4/8/2025
|
1.80
|
51
|
219,926
|
42
|
234,300
|
-14,374
|
172,500
|
316,510
|
|
|
4/4/2025
|
2.00
|
79
|
237,500
|
38
|
146,041
|
91,459
|
66,000
|
123,950
|
|
|
4/3/2025
|
1.90
|
98
|
219,224
|
51
|
258,422
|
-39,198
|
189,000
|
375,050
|
|
|
4/2/2025
|
2.30
|
38
|
157,399
|
29
|
77,421
|
79,978
|
8,200
|
18,270
|
|
|
4/1/2025
|
2.30
|
45
|
140,798
|
29
|
93,543
|
47,255
|
3,400
|
7,820
|
|
|
3/31/2025
|
2.30
|
42
|
50,999
|
32
|
67,090
|
-16,091
|
17,200
|
39,560
|
|
|
3/28/2025
|
2.30
|
55
|
62,599
|
52
|
132,948
|
-70,349
|
20,500
|
47,160
|
|
|
3/27/2025
|
2.30
|
32
|
40,901
|
31
|
74,800
|
-33,899
|
4,200
|
9,660
|
|
|
3/26/2025
|
2.30
|
36
|
70,399
|
29
|
60,700
|
9,699
|
1,300
|
2,990
|
|
|
3/25/2025
|
2.30
|
54
|
78,557
|
40
|
71,949
|
6,608
|
7,000
|
16,030
|
|
|
3/24/2025
|
2.30
|
39
|
76,399
|
39
|
80,048
|
-3,649
|
9,300
|
21,390
|
|
|
3/21/2025
|
2.30
|
31
|
64,198
|
41
|
75,745
|
-11,547
|
11,500
|
26,450
|
|
|
3/20/2025
|
2.30
|
37
|
55,204
|
37
|
122,548
|
-67,344
|
5,800
|
13,350
|
|
|
3/19/2025
|
2.30
|
43
|
64,125
|
35
|
77,469
|
-13,344
|
7,500
|
17,250
|
|
|
3/18/2025
|
2.30
|
74
|
109,107
|
41
|
123,763
|
-14,656
|
37,700
|
87,450
|
|
|
3/17/2025
|
2.40
|
66
|
104,604
|
35
|
128,760
|
-24,156
|
5,300
|
12,720
|
|
|
3/14/2025
|
2.40
|
54
|
164,675
|
61
|
164,943
|
-268
|
42,100
|
100,840
|
|
|
3/13/2025
|
2.30
|
41
|
120,099
|
28
|
46,402
|
73,697
|
1,200
|
2,770
|
|
|
3/12/2025
|
2.40
|
79
|
120,302
|
46
|
99,299
|
21,003
|
25,200
|
58,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|