|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.00
|
31
|
197,300
|
25
|
187,210
|
10,090
|
20,500
|
41,000
|
|
|
4/9/2026
|
2.10
|
44
|
307,300
|
26
|
187,221
|
120,079
|
21,600
|
43,460
|
|
|
4/8/2026
|
2.10
|
67
|
264,801
|
21
|
125,914
|
138,887
|
49,900
|
99,870
|
|
|
4/7/2026
|
1.90
|
41
|
271,700
|
21
|
182,600
|
89,100
|
27,600
|
53,190
|
|
|
4/6/2026
|
2.00
|
39
|
287,330
|
21
|
244,710
|
42,620
|
32,900
|
65,800
|
|
|
4/3/2026
|
2.00
|
46
|
361,204
|
31
|
310,004
|
51,200
|
76,200
|
152,410
|
|
|
4/2/2026
|
2.00
|
37
|
239,500
|
23
|
171,200
|
68,300
|
30,000
|
60,000
|
|
|
4/1/2026
|
2.00
|
42
|
225,408
|
30
|
207,463
|
17,945
|
44,400
|
88,810
|
|
|
3/31/2026
|
2.00
|
50
|
202,162
|
37
|
205,846
|
-3,684
|
20,500
|
41,010
|
|
|
3/30/2026
|
2.00
|
39
|
311,453
|
26
|
169,686
|
141,767
|
32,500
|
65,010
|
|
|
3/27/2026
|
2.10
|
23
|
145,199
|
21
|
152,500
|
-7,301
|
0
|
0
|
|
|
3/26/2026
|
2.10
|
31
|
150,112
|
20
|
137,208
|
12,904
|
200
|
420
|
|
|
3/25/2026
|
2.10
|
35
|
117,400
|
26
|
152,967
|
-35,567
|
400
|
840
|
|
|
3/24/2026
|
2.10
|
35
|
136,046
|
18
|
121,053
|
14,993
|
700
|
1,440
|
|
|
3/23/2026
|
2.00
|
32
|
118,402
|
24
|
112,735
|
5,667
|
4,300
|
8,600
|
|
|
3/20/2026
|
2.00
|
41
|
155,612
|
24
|
147,908
|
7,704
|
53,500
|
107,030
|
|
|
3/19/2026
|
2.10
|
31
|
133,000
|
19
|
101,700
|
31,300
|
11,500
|
24,050
|
|
|
3/18/2026
|
2.10
|
33
|
139,729
|
32
|
114,646
|
25,083
|
26,200
|
55,020
|
|
|
3/17/2026
|
2.10
|
41
|
112,243
|
22
|
108,808
|
3,435
|
13,300
|
28,000
|
|
|
3/16/2026
|
2.10
|
49
|
324,974
|
17
|
124,822
|
200,152
|
32,700
|
68,700
|
|
|
Page 1 of 2 Next>
|
|
|