|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
2.40
|
48
|
209,280
|
28
|
101,693
|
107,587
|
33,100
|
77,440
|
|
|
11/13/2025
|
2.30
|
48
|
201,406
|
27
|
99,011
|
102,395
|
9,500
|
22,120
|
|
|
11/12/2025
|
2.40
|
56
|
213,499
|
30
|
123,722
|
89,777
|
35,900
|
82,640
|
|
|
11/11/2025
|
2.30
|
49
|
256,604
|
45
|
194,516
|
62,088
|
41,700
|
95,930
|
|
|
11/10/2025
|
2.30
|
39
|
160,149
|
26
|
95,702
|
64,447
|
2,000
|
4,740
|
|
|
11/7/2025
|
2.40
|
49
|
130,498
|
32
|
99,617
|
30,881
|
13,300
|
30,910
|
|
|
11/6/2025
|
2.30
|
44
|
143,099
|
32
|
142,402
|
697
|
16,000
|
37,300
|
|
|
11/5/2025
|
2.40
|
33
|
105,498
|
42
|
185,786
|
-80,288
|
12,300
|
29,530
|
|
|
11/4/2025
|
2.40
|
42
|
182,356
|
36
|
122,003
|
60,353
|
6,500
|
15,610
|
|
|
11/3/2025
|
2.50
|
73
|
404,367
|
65
|
240,861
|
163,506
|
126,400
|
304,440
|
|
|
10/31/2025
|
2.30
|
40
|
240,169
|
37
|
197,496
|
42,673
|
2,700
|
6,220
|
|
|
10/30/2025
|
2.30
|
67
|
431,703
|
70
|
276,426
|
155,277
|
124,300
|
285,890
|
|
|
10/29/2025
|
2.30
|
67
|
305,803
|
33
|
226,563
|
79,240
|
59,600
|
136,340
|
|
|
10/28/2025
|
2.30
|
0
|
130,300
|
0
|
166,500
|
-36,200
|
16,400
|
37,040
|
|
|
10/27/2025
|
2.20
|
48
|
261,517
|
37
|
326,650
|
-65,133
|
93,600
|
206,120
|
|
|
10/24/2025
|
2.20
|
33
|
159,610
|
26
|
243,347
|
-83,737
|
600
|
1,330
|
|
|
10/23/2025
|
2.30
|
80
|
320,532
|
34
|
323,860
|
-3,328
|
49,200
|
113,170
|
|
|
10/22/2025
|
2.20
|
48
|
280,116
|
30
|
259,647
|
20,469
|
59,700
|
131,450
|
|
|
10/21/2025
|
2.30
|
68
|
240,898
|
31
|
249,647
|
-8,749
|
56,600
|
129,710
|
|
|
10/20/2025
|
2.20
|
56
|
140,616
|
41
|
246,395
|
-105,779
|
49,000
|
108,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|