|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
2.60
|
54
|
184,754
|
52
|
208,422
|
-23,668
|
35,000
|
94,490
|
|
|
9/16/2025
|
2.70
|
74
|
189,689
|
47
|
247,070
|
-57,381
|
28,200
|
76,140
|
|
|
9/15/2025
|
2.70
|
88
|
217,894
|
62
|
222,347
|
-4,453
|
65,600
|
177,220
|
|
|
9/12/2025
|
2.70
|
101
|
248,255
|
57
|
197,658
|
50,597
|
100,200
|
272,030
|
|
|
9/11/2025
|
2.70
|
96
|
265,872
|
48
|
399,007
|
-133,135
|
71,300
|
186,810
|
|
|
9/10/2025
|
2.70
|
90
|
216,359
|
55
|
324,938
|
-108,579
|
54,700
|
149,270
|
|
|
9/9/2025
|
2.80
|
98
|
182,008
|
47
|
326,232
|
-144,224
|
42,700
|
114,410
|
|
|
9/8/2025
|
2.70
|
69
|
222,130
|
53
|
339,051
|
-116,921
|
25,000
|
67,950
|
|
|
9/5/2025
|
2.90
|
102
|
271,327
|
77
|
400,385
|
-129,058
|
68,200
|
193,870
|
|
|
9/4/2025
|
2.80
|
123
|
332,523
|
60
|
424,162
|
-91,639
|
66,100
|
185,300
|
|
|
9/3/2025
|
2.80
|
110
|
223,711
|
55
|
526,878
|
-303,167
|
77,000
|
215,880
|
|
|
8/29/2025
|
3.00
|
151
|
587,448
|
89
|
509,595
|
77,853
|
212,800
|
617,760
|
|
|
8/28/2025
|
3.00
|
71
|
246,193
|
79
|
215,107
|
31,086
|
25,900
|
76,920
|
|
|
8/27/2025
|
3.10
|
98
|
371,947
|
73
|
330,444
|
41,503
|
111,200
|
334,690
|
|
|
8/26/2025
|
3.20
|
127
|
513,725
|
78
|
216,404
|
297,321
|
78,300
|
237,980
|
|
|
8/25/2025
|
2.90
|
111
|
358,607
|
75
|
352,274
|
6,333
|
145,600
|
420,080
|
|
|
8/22/2025
|
3.00
|
105
|
295,063
|
74
|
314,106
|
-19,043
|
126,100
|
380,560
|
|
|
8/21/2025
|
3.10
|
186
|
322,253
|
100
|
323,538
|
-1,285
|
176,100
|
540,130
|
|
|
8/20/2025
|
3.40
|
245
|
471,921
|
186
|
678,229
|
-206,308
|
255,000
|
828,410
|
|
|
8/19/2025
|
3.70
|
175
|
675,712
|
140
|
657,912
|
17,800
|
447,500
|
1,597,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|