|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
3.00
|
0
|
105,600
|
0
|
190,800
|
-85,200
|
13,300
|
39,920
|
|
|
6/16/2025
|
3.00
|
55
|
232,667
|
83
|
328,576
|
-95,909
|
115,900
|
347,830
|
|
|
6/13/2025
|
3.10
|
102
|
321,776
|
128
|
656,929
|
-335,153
|
180,800
|
554,620
|
|
|
6/12/2025
|
3.30
|
103
|
596,643
|
72
|
246,294
|
350,349
|
111,500
|
352,470
|
|
|
6/11/2025
|
3.20
|
109
|
349,892
|
115
|
529,810
|
-179,918
|
272,900
|
824,861
|
|
|
6/10/2025
|
3.30
|
96
|
199,961
|
121
|
495,529
|
-295,568
|
72,000
|
234,910
|
|
|
6/9/2025
|
3.40
|
140
|
626,526
|
181
|
490,865
|
135,661
|
331,100
|
1,077,560
|
|
|
6/6/2025
|
3.10
|
162
|
712,035
|
126
|
458,123
|
253,912
|
192,500
|
578,750
|
|
|
6/5/2025
|
2.90
|
152
|
455,023
|
139
|
993,642
|
-538,619
|
413,300
|
1,170,320
|
|
|
6/4/2025
|
3.20
|
100
|
385,745
|
132
|
480,561
|
-94,816
|
177,600
|
565,890
|
|
|
6/3/2025
|
3.10
|
192
|
732,368
|
118
|
595,182
|
137,186
|
371,000
|
1,097,250
|
|
|
6/2/2025
|
2.80
|
149
|
972,288
|
128
|
507,416
|
464,872
|
377,100
|
1,004,350
|
|
|
5/30/2025
|
2.60
|
121
|
701,389
|
109
|
459,147
|
242,242
|
254,000
|
624,310
|
|
|
5/29/2025
|
2.40
|
103
|
992,459
|
74
|
362,376
|
630,083
|
279,700
|
638,000
|
|
|
5/28/2025
|
2.10
|
122
|
981,993
|
68
|
696,915
|
285,078
|
355,500
|
747,380
|
|
|
5/27/2025
|
2.00
|
46
|
398,836
|
49
|
465,686
|
-66,850
|
20,000
|
40,570
|
|
|
5/26/2025
|
2.00
|
44
|
198,064
|
57
|
442,065
|
-244,001
|
28,100
|
56,210
|
|
|
5/23/2025
|
2.00
|
71
|
495,504
|
45
|
325,575
|
169,929
|
94,500
|
189,230
|
|
|
5/22/2025
|
2.10
|
53
|
316,744
|
44
|
266,931
|
49,813
|
91,400
|
183,510
|
|
|
5/21/2025
|
2.00
|
53
|
439,134
|
51
|
410,950
|
28,184
|
222,500
|
445,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|