|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
2.20
|
41
|
77,799
|
33
|
117,899
|
-40,100
|
8,700
|
18,710
|
|
|
11/14/2024
|
2.20
|
48
|
81,899
|
38
|
157,344
|
-75,445
|
9,500
|
20,620
|
|
|
11/13/2024
|
2.20
|
54
|
84,521
|
34
|
82,914
|
1,607
|
9,200
|
20,240
|
|
|
11/12/2024
|
2.10
|
43
|
68,521
|
40
|
115,550
|
-47,029
|
35,300
|
76,740
|
|
|
11/11/2024
|
2.30
|
30
|
54,029
|
38
|
219,907
|
-165,878
|
11,500
|
25,430
|
|
|
11/8/2024
|
2.30
|
32
|
90,100
|
30
|
95,661
|
-5,561
|
2,300
|
5,290
|
|
|
11/7/2024
|
2.20
|
61
|
101,464
|
38
|
134,928
|
-33,464
|
20,900
|
46,260
|
|
|
11/6/2024
|
2.30
|
40
|
99,307
|
30
|
97,030
|
2,277
|
1,300
|
2,980
|
|
|
11/5/2024
|
2.30
|
38
|
99,449
|
32
|
100,502
|
-1,053
|
10,000
|
22,010
|
|
|
11/4/2024
|
2.20
|
24
|
106,101
|
35
|
142,726
|
-36,625
|
25,000
|
55,100
|
|
|
11/1/2024
|
2.30
|
33
|
200,797
|
43
|
176,834
|
23,963
|
28,800
|
65,470
|
|
|
10/31/2024
|
2.30
|
50
|
195,500
|
58
|
216,360
|
-20,860
|
72,600
|
167,090
|
|
|
10/30/2024
|
2.40
|
35
|
121,099
|
43
|
129,637
|
-8,538
|
2,300
|
5,460
|
|
|
10/29/2024
|
2.40
|
56
|
157,364
|
49
|
165,906
|
-8,542
|
11,800
|
27,260
|
|
|
10/28/2024
|
2.40
|
41
|
150,910
|
41
|
150,553
|
357
|
9,200
|
21,330
|
|
|
10/25/2024
|
2.30
|
47
|
136,999
|
43
|
189,111
|
-52,112
|
24,700
|
55,860
|
|
|
10/24/2024
|
2.30
|
45
|
180,468
|
44
|
167,253
|
13,215
|
31,700
|
72,980
|
|
|
10/23/2024
|
2.30
|
23
|
115,199
|
27
|
91,202
|
23,997
|
2,300
|
5,290
|
|
|
10/22/2024
|
2.30
|
51
|
132,805
|
54
|
177,100
|
-44,295
|
19,300
|
44,840
|
|
|
10/21/2024
|
2.40
|
61
|
137,303
|
51
|
110,700
|
26,603
|
20,400
|
47,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|