|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
2.00
|
40
|
137,999
|
36
|
68,400
|
69,599
|
25,900
|
51,800
|
|
|
4/28/2025
|
1.90
|
30
|
128,709
|
34
|
92,900
|
35,809
|
22,800
|
44,880
|
|
|
4/25/2025
|
2.00
|
30
|
124,039
|
22
|
47,600
|
76,439
|
2,100
|
4,100
|
|
|
4/24/2025
|
1.90
|
21
|
144,399
|
34
|
71,500
|
72,899
|
1,300
|
2,500
|
|
|
4/23/2025
|
2.00
|
37
|
198,280
|
16
|
53,164
|
145,116
|
5,100
|
10,190
|
|
|
4/22/2025
|
1.90
|
25
|
158,810
|
46
|
76,200
|
82,610
|
13,900
|
26,450
|
|
|
4/21/2025
|
2.00
|
38
|
176,099
|
28
|
55,200
|
120,899
|
3,800
|
7,680
|
|
|
4/18/2025
|
2.00
|
45
|
250,299
|
47
|
119,864
|
130,435
|
37,900
|
75,820
|
|
|
4/17/2025
|
2.00
|
41
|
241,843
|
33
|
52,564
|
189,279
|
5,200
|
10,400
|
|
|
4/16/2025
|
2.00
|
59
|
295,848
|
42
|
147,764
|
148,084
|
79,800
|
160,120
|
|
|
4/15/2025
|
2.10
|
41
|
195,419
|
37
|
75,964
|
119,455
|
2,700
|
5,660
|
|
|
4/14/2025
|
2.10
|
90
|
525,925
|
47
|
173,215
|
352,710
|
130,300
|
271,420
|
|
|
4/11/2025
|
2.10
|
55
|
446,839
|
33
|
62,100
|
384,739
|
32,000
|
64,240
|
|
|
4/10/2025
|
2.00
|
50
|
428,681
|
6
|
44,800
|
383,881
|
44,800
|
86,490
|
|
|
4/9/2025
|
1.80
|
39
|
53,770
|
16
|
90,000
|
-36,230
|
11,400
|
20,460
|
|
|
4/8/2025
|
1.80
|
51
|
219,926
|
42
|
234,300
|
-14,374
|
172,500
|
316,510
|
|
|
4/4/2025
|
2.00
|
79
|
237,500
|
38
|
146,041
|
91,459
|
66,000
|
123,950
|
|
|
4/3/2025
|
1.90
|
98
|
219,224
|
51
|
258,422
|
-39,198
|
189,000
|
375,050
|
|
|
4/2/2025
|
2.30
|
38
|
157,399
|
29
|
77,421
|
79,978
|
8,200
|
18,270
|
|
|
4/1/2025
|
2.30
|
45
|
140,798
|
29
|
93,543
|
47,255
|
3,400
|
7,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|