|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.20
|
36
|
90,449
|
25
|
136,600
|
-46,151
|
15,200
|
32,690
|
|
|
2/12/2026
|
2.20
|
21
|
70,952
|
25
|
144,541
|
-73,589
|
6,800
|
14,960
|
|
|
2/11/2026
|
2.20
|
18
|
92,500
|
22
|
129,332
|
-36,832
|
3,600
|
7,920
|
|
|
2/10/2026
|
2.20
|
29
|
96,925
|
27
|
157,732
|
-60,807
|
15,000
|
33,000
|
|
|
2/9/2026
|
2.20
|
22
|
94,803
|
29
|
149,873
|
-55,070
|
9,100
|
20,050
|
|
|
2/6/2026
|
2.20
|
24
|
61,415
|
29
|
176,437
|
-115,022
|
9,300
|
20,510
|
|
|
2/5/2026
|
2.30
|
11
|
131,600
|
37
|
142,050
|
-10,450
|
300
|
680
|
|
|
2/4/2026
|
2.30
|
11
|
134,800
|
32
|
152,835
|
-18,035
|
0
|
0
|
|
|
2/3/2026
|
2.30
|
17
|
132,300
|
25
|
155,900
|
-23,600
|
600
|
1,380
|
|
|
2/2/2026
|
2.30
|
27
|
202,049
|
26
|
171,984
|
30,065
|
25,200
|
57,560
|
|
|
1/30/2026
|
2.30
|
22
|
119,503
|
31
|
204,143
|
-84,640
|
10,000
|
23,000
|
|
|
1/29/2026
|
2.30
|
18
|
97,299
|
26
|
159,052
|
-61,753
|
400
|
920
|
|
|
1/28/2026
|
2.20
|
32
|
141,808
|
26
|
181,402
|
-39,594
|
11,800
|
25,970
|
|
|
1/27/2026
|
2.30
|
31
|
164,903
|
23
|
112,343
|
52,560
|
3,700
|
8,500
|
|
|
1/26/2026
|
2.20
|
25
|
111,244
|
31
|
203,589
|
-92,345
|
50,200
|
110,530
|
|
|
1/23/2026
|
2.30
|
19
|
70,201
|
22
|
129,443
|
-59,242
|
10,300
|
23,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|