|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
2.20
|
46
|
170,599
|
36
|
86,677
|
83,922
|
31,100
|
68,420
|
|
|
1/2/2025
|
2.20
|
44
|
140,299
|
41
|
80,409
|
59,890
|
15,800
|
34,760
|
|
|
12/31/2024
|
2.20
|
61
|
167,298
|
42
|
78,677
|
88,621
|
26,300
|
57,860
|
|
|
12/30/2024
|
2.20
|
44
|
193,598
|
46
|
139,353
|
54,245
|
68,000
|
149,600
|
|
|
12/27/2024
|
2.30
|
41
|
140,006
|
64
|
115,479
|
24,527
|
9,600
|
22,080
|
|
|
12/26/2024
|
2.40
|
73
|
303,099
|
82
|
175,546
|
127,553
|
84,700
|
195,430
|
|
|
12/25/2024
|
2.30
|
55
|
331,699
|
47
|
151,145
|
180,554
|
95,700
|
209,050
|
|
|
12/24/2024
|
2.10
|
57
|
125,793
|
41
|
165,945
|
-40,152
|
8,500
|
17,870
|
|
|
12/23/2024
|
2.20
|
74
|
177,589
|
36
|
201,601
|
-24,012
|
82,200
|
174,040
|
|
|
12/20/2024
|
2.20
|
44
|
86,844
|
39
|
94,845
|
-8,001
|
22,400
|
48,900
|
|
|
12/19/2024
|
2.20
|
47
|
82,560
|
33
|
124,900
|
-42,340
|
15,200
|
33,540
|
|
|
12/18/2024
|
2.10
|
43
|
59,009
|
20
|
65,500
|
-6,491
|
7,800
|
16,380
|
|
|
12/17/2024
|
2.20
|
36
|
70,626
|
28
|
120,500
|
-49,874
|
12,000
|
25,380
|
|
|
12/16/2024
|
2.20
|
34
|
72,699
|
33
|
69,900
|
2,799
|
6,100
|
13,490
|
|
|
12/13/2024
|
2.20
|
50
|
167,039
|
57
|
209,740
|
-42,701
|
145,300
|
328,290
|
|
|
12/12/2024
|
2.20
|
47
|
125,419
|
38
|
158,544
|
-33,125
|
11,600
|
25,400
|
|
|
12/11/2024
|
2.20
|
54
|
101,529
|
38
|
85,690
|
15,839
|
10,100
|
22,220
|
|
|
12/10/2024
|
2.20
|
57
|
145,199
|
48
|
96,000
|
49,199
|
23,700
|
52,140
|
|
|
12/9/2024
|
2.20
|
41
|
119,209
|
35
|
77,670
|
41,539
|
2,500
|
5,500
|
|
|
12/6/2024
|
2.20
|
47
|
152,599
|
48
|
124,100
|
28,499
|
30,100
|
66,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|