|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
31,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
15,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
26,300
|
|
|
12/30/2024
|
-0.10/-4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
68,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
9,600
|
|
|
12/26/2024
|
+0.20/+9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
84,700
|
|
|
12/25/2024
|
+0.20/+9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
95,700
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
8,500
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
82,200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
22,400
|
|
|
12/19/2024
|
+0.10/+4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
15,200
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
12,000
|
|
|
12/16/2024
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
6,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
145,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
11,600
|
|
|
12/11/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
23,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,500
|
|
|
12/6/2024
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
30,100
|
|
|