|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,200
|
|
|
12/12/2025
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
3,400
|
|
|
12/11/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
31,800
|
|
|
12/10/2025
|
+0.20/+8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
22,700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
100,800
|
|
|
12/8/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
54,200
|
|
|
12/5/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
46,900
|
|
|
12/4/2025
|
+0.20/+8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
119,900
|
|
|
12/3/2025
|
+0.10/+4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
4,000
|
|
|
12/2/2025
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
88,700
|
|
|
12/1/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
8,900
|
|
|
11/28/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
|
11/27/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
11/26/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
20,200
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
19,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
39,900
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
19,200
|
|
|
11/19/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
13,500
|
|
|