|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
38,200
|
|
|
7/18/2025
|
-0.20/-6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
90,000
|
|
|
7/17/2025
|
+0.10/+3.57%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
384,300
|
|
|
7/16/2025
|
+0.20/+7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
132,500
|
|
|
7/15/2025
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
100,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
118,300
|
|
|
7/11/2025
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
64,100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
82,800
|
|
|
7/9/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
236,800
|
|
|
7/8/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
57,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
43,900
|
|
|
7/4/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
39,500
|
|
|
7/3/2025
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
42,500
|
|
|
7/2/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
122,500
|
|
|
7/1/2025
|
+0.10/+4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
136,300
|
|
|
6/30/2025
|
+0.20/+8.33%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
345,100
|
|
|
6/27/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
57,400
|
|
|
6/26/2025
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
15,400
|
|
|
6/25/2025
|
-0.10/-4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
225,600
|
|
|
6/24/2025
|
+0.30/+12.50%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.50
|
2.70
|
79,300
|
|
|