|
|
Closing price on 1/23/2026
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
10,300 |
| Split-adjusted Price |
2.30 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
38,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
24,800
|
|
|
1/20/2026
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
27,000
|
|
|
1/19/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
36,700
|
|
|
1/16/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
18,100
|
|
|
1/15/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
12,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
1/13/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
1,100
|
|
|
1/12/2026
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
13,600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
11,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
37,400
|
|
|
1/6/2026
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
32,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
12,800
|
|
|
12/30/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
8,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
8,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
52,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
600
|
|
|
12/24/2025
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
26,300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
24,700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
26,100
|
|
|
12/19/2025
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
33,800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
12,100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
22,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,200
|
|
|
12/12/2025
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
3,400
|
|
|
12/11/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
31,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,968,300
|
69.30
|
-6.98%
|
|
|
|
CIG
|
12,100
|
8.61
|
-3.04%
|
|
|
|
CKG
|
5,800
|
10.15
|
-1.46%
|
|
|
|
CRE
|
278,800
|
7.90
|
-1.50%
|
|
|
|
DLG
|
7,753,700
|
3.31
|
-6.76%
|
|
|
|
DLR
|
0
|
13.60
|
0.00%
|
|
|
|
DXS
|
1,661,800
|
7.81
|
-3.22%
|
|
|
|
FIR
|
107,100
|
7.15
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|