|
|
Closing price on 4/9/2025
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
11,400 |
| Split-adjusted Price |
1.80 |
There is no data on 4/10/2025. Display data on 4/9/2025 instead.
|
|
DTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
11,400
|
|
|
4/8/2025
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
172,500
|
|
|
4/4/2025
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.90
|
2.00
|
66,000
|
|
|
4/3/2025
|
-0.30 / -13.64%
|
2.20
|
2.20
|
1.90
|
1.90
|
2.00
|
1.90
|
189,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
8,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
3,400
|
|
|
3/31/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
17,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
20,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
7,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
9,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
11,500
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,800
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,500
|
|
|
3/18/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
37,700
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,300
|
|
|
3/14/2025
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
42,100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,200
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
25,200
|
|
|
3/11/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
500
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
9,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,800
|
|
|
3/6/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
27,600
|
|
|
3/5/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
9,700
|
|
|
3/4/2025
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
60,900
|
|
|
3/3/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
26,000
|
|
|
2/28/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
12,600
|
|
|
2/27/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
44,000
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
4,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
130,000
|
56.80
|
-6.89%
|
|
|
|
CIG
|
147,900
|
6.91
|
-6.87%
|
|
|
|
CKG
|
132,300
|
13.95
|
-7.00%
|
|
|
|
CRE
|
960,900
|
6.40
|
1.91%
|
|
|
|
DLG
|
2,573,000
|
1.79
|
-2.72%
|
|
|
|
DLR
|
0
|
22.00
|
0.00%
|
|
|
|
DXS
|
4,173,800
|
5.32
|
-6.83%
|
|
|
|
FIR
|
1,233,800
|
7.14
|
5.31%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|