|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
16.70
|
527
|
825,814
|
370
|
774,412
|
51,402
|
343,100
|
5,729,840
|
|
|
5/29/2025
|
19.00
|
625
|
1,560,730
|
425
|
1,382,643
|
178,087
|
697,800
|
13,218,680
|
|
|
5/28/2025
|
19.00
|
497
|
1,565,663
|
478
|
1,167,022
|
398,641
|
549,300
|
10,494,850
|
|
|
5/27/2025
|
19.10
|
495
|
945,249
|
352
|
942,280
|
2,969
|
418,400
|
8,027,860
|
|
|
5/26/2025
|
19.20
|
627
|
1,425,009
|
512
|
1,142,709
|
282,300
|
766,300
|
14,350,990
|
|
|
5/23/2025
|
18.30
|
353
|
460,266
|
335
|
657,370
|
-197,104
|
180,400
|
3,298,250
|
|
|
5/22/2025
|
18.30
|
342
|
878,094
|
418
|
913,451
|
-35,357
|
378,000
|
7,016,970
|
|
|
5/21/2025
|
18.50
|
428
|
1,346,419
|
432
|
1,068,304
|
278,115
|
428,500
|
7,947,220
|
|
|
5/20/2025
|
18.80
|
333
|
1,267,771
|
390
|
783,516
|
484,255
|
261,200
|
4,873,640
|
|
|
5/19/2025
|
18.60
|
579
|
1,771,560
|
531
|
1,019,166
|
752,394
|
559,400
|
10,384,950
|
|
|
5/16/2025
|
18.40
|
401
|
1,338,413
|
519
|
898,864
|
439,549
|
452,500
|
8,333,840
|
|
|
5/15/2025
|
18.20
|
492
|
1,139,942
|
494
|
934,871
|
205,071
|
365,000
|
6,663,390
|
|
|
5/14/2025
|
18.30
|
373
|
890,624
|
511
|
979,129
|
-88,505
|
411,900
|
7,626,000
|
|
|
5/13/2025
|
18.50
|
423
|
1,603,266
|
573
|
1,246,186
|
357,080
|
742,800
|
13,862,180
|
|
|
5/12/2025
|
18.20
|
463
|
1,446,748
|
435
|
804,740
|
642,008
|
463,200
|
8,331,140
|
|
|
5/9/2025
|
18.10
|
433
|
1,093,880
|
462
|
797,947
|
295,933
|
330,400
|
5,956,510
|
|
|
5/8/2025
|
18.20
|
728
|
2,440,721
|
874
|
1,610,711
|
830,010
|
992,100
|
17,640,030
|
|
|
5/7/2025
|
17.00
|
365
|
515,422
|
371
|
836,269
|
-320,847
|
191,700
|
3,251,900
|
|
|
5/6/2025
|
17.20
|
361
|
1,041,533
|
399
|
826,169
|
215,364
|
395,500
|
6,758,690
|
|
|
5/5/2025
|
16.90
|
432
|
925,104
|
396
|
726,336
|
198,768
|
386,200
|
6,508,970
|
|
|
Page 1 of 1
|
|
|