|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
28.30
|
654
|
1,447,185
|
822
|
1,280,937
|
166,248
|
960,800
|
26,715,130
|
|
|
5/16/2024
|
27.30
|
507
|
1,743,773
|
749
|
1,400,008
|
343,765
|
1,005,700
|
27,299,080
|
|
|
5/15/2024
|
26.40
|
396
|
722,332
|
514
|
895,855
|
-173,523
|
372,300
|
9,834,780
|
|
|
5/14/2024
|
26.30
|
436
|
850,373
|
546
|
1,069,618
|
-219,245
|
523,700
|
13,836,810
|
|
|
5/13/2024
|
26.10
|
379
|
596,660
|
370
|
861,186
|
-264,526
|
387,400
|
10,099,750
|
|
|
5/10/2024
|
26.30
|
404
|
627,974
|
495
|
907,989
|
-280,015
|
361,900
|
9,498,650
|
|
|
5/9/2024
|
26.10
|
435
|
666,222
|
526
|
1,000,783
|
-334,561
|
522,400
|
13,753,500
|
|
|
5/8/2024
|
26.10
|
458
|
697,537
|
492
|
879,955
|
-182,418
|
422,500
|
11,037,970
|
|
|
5/7/2024
|
26.30
|
406
|
627,873
|
457
|
884,465
|
-256,592
|
426,000
|
11,149,850
|
|
|
5/6/2024
|
26.00
|
484
|
816,817
|
471
|
829,613
|
-12,796
|
481,400
|
12,504,930
|
|
|
5/3/2024
|
25.50
|
338
|
469,756
|
431
|
809,431
|
-339,675
|
338,900
|
8,724,440
|
|
|
5/2/2024
|
25.50
|
387
|
569,655
|
298
|
632,694
|
-63,039
|
348,900
|
8,878,070
|
|
|
4/26/2024
|
25.60
|
427
|
713,336
|
501
|
912,234
|
-198,898
|
524,500
|
13,571,310
|
|
|
4/25/2024
|
25.80
|
408
|
815,926
|
620
|
867,400
|
-51,474
|
592,200
|
15,306,720
|
|
|
4/24/2024
|
25.50
|
435
|
744,618
|
459
|
655,699
|
88,919
|
466,000
|
11,784,600
|
|
|
4/23/2024
|
24.60
|
569
|
1,072,962
|
656
|
1,120,332
|
-47,370
|
802,800
|
20,004,810
|
|
|
4/22/2024
|
24.60
|
418
|
736,689
|
354
|
570,825
|
165,864
|
392,200
|
9,555,930
|
|
|
4/19/2024
|
23.80
|
800
|
1,236,362
|
608
|
1,282,532
|
-46,170
|
966,000
|
23,514,660
|
|
|
Page 1 of 1
|
|
|