|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
15.50
|
0
|
714,700
|
0
|
681,900
|
32,800
|
515,700
|
8,097,170
|
|
|
4/15/2025
|
15.80
|
479
|
755,043
|
352
|
831,203
|
-76,160
|
526,100
|
8,372,160
|
|
|
4/14/2025
|
16.40
|
501
|
1,146,014
|
482
|
1,221,161
|
-75,147
|
894,400
|
14,449,300
|
|
|
4/11/2025
|
15.30
|
654
|
1,580,378
|
557
|
1,557,565
|
22,813
|
1,133,100
|
17,367,610
|
|
|
4/10/2025
|
15.00
|
424
|
1,555,826
|
66
|
166,826
|
1,389,000
|
166,700
|
2,498,520
|
|
|
4/9/2025
|
13.70
|
479
|
1,168,264
|
519
|
1,626,759
|
-458,495
|
1,167,800
|
16,051,380
|
|
|
4/8/2025
|
15.20
|
283
|
765,024
|
452
|
1,277,650
|
-512,626
|
764,400
|
11,664,840
|
|
|
4/4/2025
|
16.80
|
540
|
1,276,566
|
519
|
1,500,538
|
-223,972
|
1,273,600
|
21,407,640
|
|
|
4/3/2025
|
18.60
|
635
|
974,644
|
464
|
1,978,158
|
-1,003,514
|
973,800
|
18,292,580
|
|
|
4/2/2025
|
20.60
|
497
|
579,403
|
315
|
706,773
|
-127,370
|
336,400
|
6,975,660
|
|
|
4/1/2025
|
21.00
|
1,474
|
2,367,538
|
805
|
2,319,792
|
47,746
|
1,895,800
|
40,084,640
|
|
|
3/31/2025
|
22.00
|
429
|
438,633
|
275
|
564,776
|
-126,143
|
362,300
|
8,037,030
|
|
|
3/28/2025
|
22.40
|
431
|
573,576
|
290
|
673,202
|
-99,626
|
376,100
|
8,460,110
|
|
|
3/27/2025
|
22.70
|
257
|
504,504
|
272
|
589,624
|
-85,120
|
242,600
|
5,533,690
|
|
|
3/26/2025
|
22.90
|
231
|
470,210
|
434
|
908,566
|
-438,356
|
281,100
|
6,483,910
|
|
|
3/25/2025
|
23.20
|
354
|
762,904
|
445
|
736,560
|
26,344
|
384,300
|
8,823,030
|
|
|
3/24/2025
|
22.70
|
304
|
396,292
|
267
|
511,384
|
-115,092
|
151,700
|
3,434,310
|
|
|
3/21/2025
|
22.80
|
306
|
469,288
|
281
|
467,733
|
1,555
|
185,200
|
4,179,470
|
|
|
3/20/2025
|
22.80
|
370
|
452,801
|
289
|
518,993
|
-66,192
|
182,000
|
4,132,000
|
|
|
3/19/2025
|
22.80
|
309
|
462,725
|
329
|
499,400
|
-36,675
|
225,500
|
5,151,680
|
|
|
Page 1 of 2 Next>
|
|
|