|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
25.00
|
0
|
0
|
0
|
0
|
0
|
92,300
|
2,296,660
|
|
|
11/4/2024
|
25.00
|
533
|
744,425
|
336
|
698,424
|
46,001
|
487,500
|
12,047,580
|
|
|
11/1/2024
|
24.90
|
614
|
912,444
|
500
|
1,063,079
|
-150,635
|
667,900
|
16,787,220
|
|
|
10/31/2024
|
25.60
|
311
|
424,756
|
538
|
832,480
|
-407,724
|
253,600
|
6,490,590
|
|
|
10/30/2024
|
25.70
|
656
|
1,341,205
|
945
|
1,689,918
|
-348,713
|
1,091,900
|
27,997,530
|
|
|
10/29/2024
|
25.20
|
450
|
810,531
|
607
|
1,133,384
|
-322,853
|
599,000
|
15,013,770
|
|
|
10/28/2024
|
24.70
|
289
|
408,271
|
286
|
610,487
|
-202,216
|
261,900
|
6,479,910
|
|
|
10/25/2024
|
24.60
|
336
|
444,658
|
257
|
487,834
|
-43,176
|
266,200
|
6,550,720
|
|
|
10/24/2024
|
24.60
|
334
|
326,788
|
296
|
517,532
|
-190,744
|
238,600
|
5,897,130
|
|
|
10/23/2024
|
24.90
|
418
|
640,633
|
373
|
747,660
|
-107,027
|
392,500
|
9,753,030
|
|
|
10/22/2024
|
24.80
|
474
|
815,801
|
478
|
999,817
|
-184,016
|
627,000
|
15,707,760
|
|
|
10/21/2024
|
25.30
|
297
|
615,787
|
564
|
975,224
|
-359,437
|
426,400
|
10,825,010
|
|
|
10/18/2024
|
25.30
|
488
|
988,995
|
947
|
1,560,360
|
-571,365
|
753,700
|
19,899,560
|
|
|
10/17/2024
|
25.40
|
491
|
953,965
|
595
|
1,025,519
|
-71,554
|
673,200
|
16,861,690
|
|
|
10/16/2024
|
24.50
|
301
|
384,094
|
290
|
649,918
|
-265,824
|
223,700
|
5,523,500
|
|
|
10/15/2024
|
24.80
|
420
|
545,604
|
555
|
922,253
|
-376,649
|
345,700
|
8,663,040
|
|
|
10/14/2024
|
25.40
|
349
|
831,639
|
619
|
1,214,474
|
-382,835
|
652,600
|
16,498,640
|
|
|
10/11/2024
|
25.20
|
243
|
309,605
|
352
|
534,735
|
-225,130
|
156,200
|
3,931,090
|
|
|
10/10/2024
|
25.20
|
231
|
369,098
|
461
|
739,892
|
-370,794
|
227,300
|
5,735,610
|
|
|
10/9/2024
|
25.30
|
353
|
793,114
|
576
|
844,371
|
-51,257
|
443,500
|
11,142,810
|
|
|
Page 1 of 2 Next>
|
|
|