|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
17.00
|
0
|
191,700
|
0
|
191,700
|
0
|
191,700
|
3,251,900
|
|
|
5/6/2025
|
17.20
|
361
|
1,041,533
|
399
|
826,169
|
215,364
|
395,500
|
6,758,690
|
|
|
5/5/2025
|
16.90
|
432
|
925,104
|
396
|
726,336
|
198,768
|
386,200
|
6,508,970
|
|
|
4/29/2025
|
16.30
|
200
|
420,548
|
217
|
423,814
|
-3,266
|
231,300
|
3,757,480
|
|
|
4/28/2025
|
16.10
|
203
|
605,675
|
247
|
604,290
|
1,385
|
282,800
|
4,585,040
|
|
|
4/25/2025
|
16.20
|
244
|
462,707
|
268
|
532,171
|
-69,464
|
218,300
|
3,571,240
|
|
|
4/24/2025
|
16.50
|
309
|
658,754
|
393
|
720,405
|
-61,651
|
357,000
|
5,929,100
|
|
|
4/23/2025
|
16.10
|
229
|
442,432
|
246
|
389,784
|
52,648
|
231,200
|
3,676,530
|
|
|
4/22/2025
|
15.50
|
458
|
757,689
|
278
|
777,911
|
-20,222
|
654,800
|
10,050,720
|
|
|
4/21/2025
|
16.40
|
228
|
453,431
|
302
|
684,243
|
-230,812
|
274,700
|
4,532,410
|
|
|
4/18/2025
|
16.60
|
378
|
1,101,174
|
588
|
1,010,853
|
90,321
|
779,500
|
12,801,970
|
|
|
4/17/2025
|
15.70
|
356
|
579,890
|
198
|
377,450
|
202,440
|
240,400
|
3,678,890
|
|
|
4/16/2025
|
15.50
|
306
|
715,456
|
260
|
682,452
|
33,004
|
515,700
|
8,097,170
|
|
|
4/15/2025
|
15.80
|
479
|
755,043
|
352
|
831,203
|
-76,160
|
526,100
|
8,372,160
|
|
|
4/14/2025
|
16.40
|
501
|
1,146,014
|
482
|
1,221,161
|
-75,147
|
894,400
|
14,449,300
|
|
|
4/11/2025
|
15.30
|
654
|
1,580,378
|
557
|
1,557,565
|
22,813
|
1,133,100
|
17,367,610
|
|
|
4/10/2025
|
15.00
|
424
|
1,555,826
|
66
|
166,826
|
1,389,000
|
166,700
|
2,498,520
|
|
|
4/9/2025
|
13.70
|
479
|
1,168,264
|
519
|
1,626,759
|
-458,495
|
1,167,800
|
16,051,380
|
|
|
4/8/2025
|
15.20
|
283
|
765,024
|
452
|
1,277,650
|
-512,626
|
764,400
|
11,664,840
|
|
|
Page 1 of 1
|
|
|