|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.80
|
0
|
778,600
|
0
|
1,201,600
|
-423,000
|
544,900
|
10,911,750
|
|
|
7/31/2025
|
20.20
|
1,524
|
4,589,905
|
2,005
|
4,110,940
|
478,965
|
2,466,200
|
50,273,050
|
|
|
7/30/2025
|
19.10
|
0
|
0
|
0
|
0
|
0
|
1,411,900
|
25,798,630
|
|
|
7/29/2025
|
17.40
|
1,596
|
2,885,936
|
1,282
|
3,572,559
|
-686,623
|
2,058,900
|
38,890,550
|
|
|
7/28/2025
|
19.30
|
1,211
|
2,760,358
|
1,010
|
2,573,860
|
186,498
|
1,499,900
|
28,665,360
|
|
|
7/25/2025
|
18.80
|
812
|
1,270,862
|
714
|
1,726,146
|
-455,284
|
585,900
|
11,005,480
|
|
|
7/24/2025
|
18.90
|
798
|
1,672,078
|
905
|
2,050,110
|
-378,032
|
828,700
|
15,651,680
|
|
|
7/23/2025
|
18.70
|
1,220
|
1,869,984
|
836
|
2,018,349
|
-148,365
|
866,000
|
16,263,510
|
|
|
7/22/2025
|
18.70
|
995
|
1,587,433
|
542
|
1,166,372
|
421,061
|
662,900
|
12,101,680
|
|
|
7/21/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
771,700
|
14,301,690
|
|
|
7/18/2025
|
18.80
|
980
|
1,647,072
|
834
|
1,835,053
|
-187,981
|
898,100
|
16,922,170
|
|
|
7/17/2025
|
19.00
|
1,111
|
2,892,724
|
1,319
|
2,775,534
|
117,190
|
1,416,200
|
26,723,840
|
|
|
7/16/2025
|
18.50
|
1,029
|
2,824,930
|
1,150
|
2,147,729
|
677,201
|
1,472,300
|
26,674,340
|
|
|
7/15/2025
|
17.70
|
663
|
1,549,442
|
949
|
1,759,836
|
-210,394
|
678,100
|
12,093,230
|
|
|
7/14/2025
|
17.70
|
756
|
1,507,421
|
874
|
1,362,584
|
144,837
|
793,500
|
13,871,260
|
|
|
7/11/2025
|
17.40
|
797
|
1,285,966
|
917
|
1,595,345
|
-309,379
|
655,900
|
11,459,880
|
|
|
7/10/2025
|
17.60
|
492
|
822,182
|
505
|
1,247,013
|
-424,831
|
390,200
|
6,862,180
|
|
|
7/9/2025
|
17.60
|
496
|
920,879
|
701
|
1,428,868
|
-507,989
|
548,300
|
9,758,930
|
|
|
7/8/2025
|
17.70
|
740
|
1,616,823
|
935
|
1,817,611
|
-200,788
|
801,200
|
14,233,170
|
|
|
7/7/2025
|
17.30
|
537
|
1,085,254
|
549
|
979,108
|
106,146
|
419,000
|
7,201,080
|
|
|
Page 1 of 2 Next>
|
|
|