|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
22.10
|
0
|
421,800
|
0
|
623,500
|
-201,700
|
142,400
|
3,140,000
|
|
|
10/16/2025
|
22.00
|
744
|
1,174,383
|
670
|
1,273,885
|
-99,502
|
603,400
|
13,161,930
|
|
|
10/15/2025
|
21.50
|
993
|
1,304,596
|
719
|
1,603,761
|
-299,165
|
710,600
|
15,401,520
|
|
|
10/14/2025
|
21.90
|
1,551
|
2,055,286
|
1,162
|
2,987,506
|
-932,220
|
1,463,100
|
32,899,450
|
|
|
10/13/2025
|
22.90
|
1,733
|
3,193,272
|
1,298
|
2,488,765
|
704,507
|
1,541,800
|
34,564,210
|
|
|
10/10/2025
|
22.00
|
720
|
1,361,306
|
955
|
2,116,186
|
-754,880
|
826,800
|
18,470,180
|
|
|
10/9/2025
|
22.40
|
874
|
2,058,138
|
900
|
1,912,832
|
145,306
|
1,124,000
|
24,681,290
|
|
|
10/8/2025
|
21.50
|
496
|
768,532
|
656
|
1,205,991
|
-437,459
|
400,000
|
8,595,270
|
|
|
10/7/2025
|
21.30
|
552
|
751,812
|
552
|
1,014,193
|
-262,381
|
290,200
|
6,236,900
|
|
|
10/6/2025
|
21.60
|
814
|
1,526,245
|
990
|
1,431,804
|
94,441
|
790,300
|
16,822,300
|
|
|
10/3/2025
|
21.00
|
741
|
1,177,147
|
634
|
1,488,296
|
-311,149
|
594,400
|
12,543,000
|
|
|
10/2/2025
|
21.50
|
778
|
1,376,786
|
855
|
1,597,890
|
-221,104
|
597,600
|
13,090,770
|
|
|
10/1/2025
|
22.00
|
686
|
1,238,006
|
513
|
1,216,093
|
21,913
|
430,000
|
9,417,120
|
|
|
9/30/2025
|
22.00
|
1,019
|
2,427,222
|
727
|
1,915,980
|
511,242
|
1,141,600
|
24,586,400
|
|
|
9/29/2025
|
21.80
|
827
|
1,110,029
|
792
|
1,636,050
|
-526,021
|
655,700
|
14,524,010
|
|
|
9/26/2025
|
22.30
|
3,076
|
5,255,559
|
2,257
|
3,945,760
|
1,309,799
|
2,774,900
|
61,668,460
|
|
|
9/25/2025
|
21.20
|
553
|
897,107
|
585
|
959,902
|
-62,795
|
408,300
|
8,579,370
|
|
|
9/24/2025
|
20.70
|
487
|
852,209
|
333
|
904,514
|
-52,305
|
336,200
|
6,897,050
|
|
|
9/23/2025
|
20.50
|
500
|
794,487
|
319
|
962,241
|
-167,754
|
313,600
|
6,418,620
|
|
|
9/22/2025
|
20.60
|
930
|
1,208,568
|
599
|
1,601,786
|
-393,218
|
641,400
|
13,222,610
|
|
|
Page 1 of 2 Next>
|
|
|