|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
17.00
|
211
|
445,421
|
323
|
525,091
|
-79,670
|
82,900
|
1,407,680
|
|
|
4/16/2026
|
17.00
|
335
|
350,432
|
364
|
907,336
|
-556,904
|
124,700
|
2,106,520
|
|
|
4/15/2026
|
17.00
|
347
|
762,452
|
394
|
922,046
|
-159,594
|
273,200
|
4,688,570
|
|
|
4/14/2026
|
17.00
|
366
|
538,404
|
336
|
706,900
|
-168,496
|
205,200
|
3,463,080
|
|
|
4/13/2026
|
17.10
|
258
|
482,832
|
265
|
447,295
|
35,537
|
168,400
|
2,874,470
|
|
|
4/10/2026
|
17.00
|
273
|
485,189
|
293
|
570,682
|
-85,493
|
131,800
|
2,257,030
|
|
|
4/9/2026
|
17.00
|
432
|
608,591
|
405
|
1,154,623
|
-546,032
|
388,800
|
6,653,220
|
|
|
4/8/2026
|
17.70
|
380
|
984,037
|
478
|
853,065
|
130,972
|
546,100
|
9,515,690
|
|
|
4/7/2026
|
17.00
|
240
|
500,659
|
278
|
357,001
|
143,658
|
158,800
|
2,682,520
|
|
|
4/6/2026
|
16.80
|
307
|
534,486
|
402
|
668,520
|
-134,034
|
245,300
|
4,119,550
|
|
|
4/3/2026
|
17.20
|
361
|
728,239
|
335
|
552,257
|
175,982
|
355,200
|
5,903,930
|
|
|
4/2/2026
|
16.40
|
228
|
449,716
|
288
|
464,965
|
-15,249
|
96,400
|
1,574,370
|
|
|
4/1/2026
|
16.40
|
244
|
411,477
|
395
|
539,695
|
-128,218
|
199,000
|
3,304,680
|
|
|
3/31/2026
|
16.40
|
222
|
460,485
|
268
|
324,023
|
136,462
|
105,400
|
1,723,240
|
|
|
3/30/2026
|
16.40
|
375
|
664,024
|
292
|
475,756
|
188,268
|
192,600
|
3,091,090
|
|
|
3/27/2026
|
16.20
|
314
|
534,674
|
286
|
345,027
|
189,647
|
129,500
|
2,077,420
|
|
|
3/26/2026
|
15.90
|
331
|
423,621
|
297
|
347,089
|
76,532
|
147,300
|
2,306,030
|
|
|
3/25/2026
|
15.80
|
238
|
469,594
|
244
|
321,540
|
148,054
|
143,100
|
2,234,780
|
|
|
3/24/2026
|
15.30
|
298
|
666,090
|
298
|
298,183
|
367,907
|
183,100
|
2,789,410
|
|
|
3/23/2026
|
14.60
|
603
|
1,316,871
|
424
|
1,418,702
|
-101,831
|
581,000
|
8,619,950
|
|
|
Page 1 of 2 Next>
|
|
|