|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
26.70
|
792
|
1,518,076
|
1,091
|
2,188,944
|
-670,868
|
1,260,500
|
33,918,430
|
|
|
11/28/2024
|
26.50
|
442
|
981,069
|
793
|
1,762,985
|
-781,916
|
734,200
|
19,467,040
|
|
|
11/27/2024
|
26.40
|
454
|
1,107,122
|
545
|
1,137,412
|
-30,290
|
572,100
|
14,974,920
|
|
|
11/26/2024
|
26.20
|
677
|
1,353,713
|
990
|
1,700,568
|
-346,855
|
971,100
|
25,488,310
|
|
|
11/25/2024
|
25.80
|
444
|
850,987
|
568
|
1,009,770
|
-158,783
|
522,200
|
13,470,510
|
|
|
11/22/2024
|
25.60
|
576
|
838,625
|
556
|
1,136,565
|
-297,940
|
567,200
|
15,495,270
|
|
|
11/21/2024
|
25.60
|
424
|
742,894
|
429
|
774,538
|
-31,644
|
346,800
|
8,841,190
|
|
|
11/20/2024
|
25.40
|
822
|
1,435,046
|
744
|
1,368,926
|
66,120
|
1,041,900
|
26,474,080
|
|
|
11/19/2024
|
24.80
|
688
|
1,210,297
|
699
|
1,462,883
|
-252,586
|
1,054,600
|
26,847,340
|
|
|
11/18/2024
|
25.40
|
1,569
|
2,865,202
|
868
|
2,450,340
|
414,862
|
2,042,700
|
52,556,150
|
|
|
11/15/2024
|
26.80
|
1,467
|
2,428,186
|
1,072
|
2,665,033
|
-236,847
|
2,075,000
|
56,059,430
|
|
|
11/14/2024
|
27.00
|
1,165
|
1,754,198
|
1,060
|
2,330,033
|
-575,835
|
1,574,400
|
43,401,950
|
|
|
11/13/2024
|
27.50
|
1,149
|
2,143,995
|
777
|
1,871,160
|
272,835
|
1,502,600
|
40,601,390
|
|
|
11/12/2024
|
27.00
|
1,053
|
1,920,909
|
1,262
|
2,469,238
|
-548,329
|
1,699,300
|
46,910,460
|
|
|
11/11/2024
|
27.30
|
1,086
|
1,955,134
|
1,044
|
1,949,546
|
5,588
|
1,428,100
|
38,865,090
|
|
|
11/8/2024
|
27.20
|
1,370
|
2,603,857
|
1,196
|
2,309,555
|
294,302
|
1,859,500
|
50,186,960
|
|
|
11/7/2024
|
26.50
|
900
|
1,208,473
|
751
|
1,884,639
|
-676,166
|
872,300
|
23,339,820
|
|
|
11/6/2024
|
27.10
|
1,759
|
3,683,610
|
1,817
|
3,439,246
|
244,364
|
3,054,400
|
80,784,520
|
|
|
11/5/2024
|
24.90
|
349
|
586,370
|
300
|
740,370
|
-154,000
|
365,000
|
9,122,030
|
|
|
11/4/2024
|
25.00
|
533
|
744,425
|
336
|
698,424
|
46,001
|
487,500
|
12,047,580
|
|
|
Page 1 of 2 Next>
|
|
|