|
Closing price on 1/7/2026
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.60 |
| Volume |
205,700 |
| Split-adjusted Price |
16.00 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.30 / +1.91%
|
15.90
|
16.10
|
15.60
|
16.00
|
15.89
|
16.00
|
205,700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.70
|
16.10
|
15.00
|
15.70
|
15.71
|
15.70
|
344,700
|
|
|
1/5/2026
|
-0.40 / -2.48%
|
16.10
|
16.40
|
15.70
|
15.70
|
15.88
|
15.70
|
214,300
|
|
|
12/31/2025
|
-0.20 / -1.23%
|
16.20
|
16.40
|
16.00
|
16.10
|
16.13
|
16.10
|
115,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
16.30
|
16.60
|
15.90
|
16.30
|
16.09
|
16.30
|
282,800
|
|
|
12/29/2025
|
+0.10 / +0.62%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.28
|
16.30
|
92,700
|
|
|
12/26/2025
|
-0.40 / -2.41%
|
16.50
|
16.70
|
16.00
|
16.20
|
16.23
|
16.20
|
491,100
|
|
|
12/25/2025
|
-0.20 / -1.19%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.74
|
16.60
|
124,300
|
|
|
12/24/2025
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.79
|
16.80
|
105,800
|
|
|
12/23/2025
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.40
|
16.90
|
16.81
|
16.90
|
221,000
|
|
|
12/22/2025
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.83
|
16.90
|
119,800
|
|
|
12/19/2025
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.70
|
16.64
|
16.70
|
102,600
|
|
|
12/18/2025
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.60
|
16.80
|
16.72
|
16.80
|
55,800
|
|
|
12/17/2025
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.70
|
16.90
|
16.78
|
16.90
|
195,600
|
|
|
12/16/2025
|
+0.40 / +2.38%
|
17.00
|
17.20
|
16.60
|
17.20
|
16.94
|
17.20
|
122,100
|
|
|
12/15/2025
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.70
|
16.80
|
16.88
|
16.80
|
109,000
|
|
|
12/12/2025
|
-0.40 / -2.31%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.14
|
16.90
|
272,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.31
|
17.30
|
164,800
|
|
|
12/10/2025
|
-0.10 / -0.57%
|
16.00
|
17.50
|
16.00
|
17.30
|
17.34
|
17.30
|
121,300
|
|
|
12/9/2025
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.35
|
17.40
|
365,200
|
|
|
12/8/2025
|
-0.20 / -1.12%
|
18.00
|
18.00
|
17.40
|
17.70
|
17.64
|
17.70
|
226,500
|
|
|
12/5/2025
|
-0.20 / -1.10%
|
18.10
|
18.40
|
17.90
|
17.90
|
18.05
|
17.90
|
122,700
|
|
|
12/4/2025
|
+0.20 / +1.12%
|
17.70
|
18.10
|
17.60
|
18.10
|
18.00
|
18.10
|
205,800
|
|
|
12/3/2025
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.81
|
17.90
|
136,100
|
|
|
12/2/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.60
|
17.80
|
17.77
|
17.80
|
160,100
|
|
|
12/1/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.75
|
17.80
|
112,000
|
|
|
11/28/2025
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.96
|
17.90
|
193,500
|
|
|
11/27/2025
|
-0.10 / -0.55%
|
18.10
|
18.30
|
17.80
|
18.00
|
17.99
|
18.00
|
174,600
|
|
|
11/26/2025
|
+0.30 / +1.69%
|
17.80
|
18.10
|
17.60
|
18.10
|
17.92
|
18.10
|
112,200
|
|
|
11/25/2025
|
-0.10 / -0.56%
|
17.90
|
18.20
|
17.50
|
17.80
|
17.86
|
17.80
|
334,600
|
|
|