Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 1:48:53 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
26.70 +0.20/+0.75%
3:05:01 PM
Closing price on 11/29/2024
26.70 +0.20/+0.75%
Open 26.40
High 27.30
Low 26.20
Volume 1,260,500
Split-adjusted Price 26.70
There is no data on 12/1/2024. Display data on 11/29/2024 instead.

Create Alert at: 25 27 28 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 +0.20 / +0.75% 26.40 27.30 26.20 26.70 26.91 26.70 1,260,500
11/28/2024 +0.10 / +0.38% 26.60 26.80 26.10 26.50 26.51 26.50 734,200
11/27/2024 +0.20 / +0.76% 26.40 26.40 25.80 26.40 26.18 26.40 572,100
11/26/2024 +0.40 / +1.55% 25.90 26.60 25.80 26.20 26.25 26.20 971,100
11/25/2024 +0.20 / +0.78% 25.70 26.00 25.40 25.80 25.80 25.80 522,200
11/22/2024 0.00 / 0.00% 25.60 25.80 25.30 25.60 25.56 25.60 607,200
11/21/2024 +0.20 / +0.79% 25.40 25.70 25.30 25.60 25.49 25.60 346,800
11/20/2024 +0.60 / +2.42% 24.80 25.90 24.60 25.40 25.41 25.40 1,041,900
11/19/2024 -0.60 / -2.36% 25.50 25.90 24.80 24.80 25.46 24.80 1,054,600
11/18/2024 -1.40 / -5.22% 26.70 26.80 25.30 25.40 25.73 25.40 2,042,700
11/15/2024 -0.20 / -0.74% 27.00 27.70 26.50 26.80 27.02 26.80 2,075,000
11/14/2024 -0.50 / -1.82% 27.40 28.20 27.00 27.00 27.57 27.00 1,574,400
11/13/2024 +0.50 / +1.85% 27.00 27.50 26.50 27.50 27.02 27.50 1,502,600
11/12/2024 -0.30 / -1.10% 27.50 28.20 27.00 27.00 27.61 27.00 1,699,300
11/11/2024 +0.10 / +0.37% 24.80 28.00 24.80 27.30 27.21 27.30 1,428,100
11/8/2024 +0.70 / +2.64% 26.70 27.30 26.50 27.20 26.99 27.20 1,859,500
11/7/2024 -0.60 / -2.21% 27.40 27.40 26.50 26.50 26.76 26.50 872,300
11/6/2024 +2.20 / +8.84% 25.10 27.10 25.10 27.10 26.45 27.10 3,054,400
11/5/2024 -0.10 / -0.40% 24.80 25.20 24.60 24.90 24.99 24.90 365,000
11/4/2024 +0.10 / +0.40% 24.90 25.10 24.50 25.00 24.71 25.00 487,500
11/1/2024 -0.70 / -2.73% 25.50 25.70 24.80 24.90 25.13 24.90 667,900
10/31/2024 -0.10 / -0.39% 25.70 26.00 25.40 25.60 25.59 25.60 253,600
10/30/2024 +0.50 / +1.98% 25.40 25.90 25.40 25.70 25.64 25.70 1,091,900
10/29/2024 +0.50 / +2.02% 24.80 25.40 24.40 25.20 25.06 25.20 599,000
10/28/2024 +0.10 / +0.41% 24.80 24.90 24.60 24.70 24.74 24.70 261,900
10/25/2024 0.00 / 0.00% 24.80 24.80 24.50 24.60 24.61 24.60 266,200
10/24/2024 -0.30 / -1.20% 25.10 25.10 24.60 24.60 24.72 24.60 238,600
10/23/2024 +0.10 / +0.40% 24.90 25.40 24.60 24.90 24.85 24.90 392,500
10/22/2024 -0.50 / -1.98% 25.30 25.40 24.80 24.80 25.05 24.80 627,000
10/21/2024 0.00 / 0.00% 25.30 25.70 25.10 25.30 25.39 25.30 426,400
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.