|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.90
|
17.00
|
17.12
|
17.00
|
131,800
|
|
|
4/9/2026
|
-0.70/-3.95%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.11
|
17.00
|
388,800
|
|
|
4/8/2026
|
+0.70/+4.12%
|
17.20
|
17.90
|
17.10
|
17.70
|
17.42
|
17.70
|
546,100
|
|
|
4/7/2026
|
+0.20/+1.19%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.89
|
17.00
|
158,800
|
|
|
4/6/2026
|
-0.40/-2.33%
|
17.10
|
17.10
|
16.60
|
16.80
|
16.79
|
16.80
|
245,300
|
|
|
4/3/2026
|
+0.80/+4.88%
|
16.40
|
17.30
|
16.00
|
17.20
|
16.62
|
17.20
|
355,200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.33
|
16.40
|
96,400
|
|
|
4/1/2026
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.40
|
16.40
|
16.61
|
16.40
|
199,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.35
|
16.40
|
105,400
|
|
|
3/30/2026
|
+0.20/+1.23%
|
16.00
|
16.40
|
15.80
|
16.40
|
16.05
|
16.40
|
192,600
|
|
|
3/27/2026
|
+0.30/+1.89%
|
15.80
|
16.20
|
15.70
|
16.20
|
16.04
|
16.20
|
129,500
|
|
|
3/26/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.40
|
15.90
|
15.66
|
15.90
|
147,300
|
|
|
3/25/2026
|
+0.50/+3.27%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.62
|
15.80
|
143,100
|
|
|
3/24/2026
|
+0.70/+4.79%
|
14.70
|
15.60
|
14.70
|
15.30
|
15.23
|
15.30
|
183,100
|
|
|
3/23/2026
|
-1.00/-6.41%
|
15.50
|
15.50
|
14.40
|
14.60
|
14.84
|
14.60
|
581,000
|
|
|
3/20/2026
|
-0.10/-0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.69
|
15.60
|
89,400
|
|
|
3/19/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.64
|
15.70
|
193,000
|
|
|
3/18/2026
|
-0.10/-0.63%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.75
|
15.70
|
107,200
|
|
|
3/17/2026
|
+0.10/+0.64%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.86
|
15.80
|
142,700
|
|
|
3/16/2026
|
-0.20/-1.26%
|
15.70
|
16.10
|
15.70
|
15.70
|
15.81
|
15.70
|
197,500
|
|
|