Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2024
|
+0.20/+0.75%
|
26.40
|
27.30
|
26.20
|
26.70
|
26.91
|
26.70
|
1,260,500
|
|
11/28/2024
|
+0.10/+0.38%
|
26.60
|
26.80
|
26.10
|
26.50
|
26.51
|
26.50
|
734,200
|
|
11/27/2024
|
+0.20/+0.76%
|
26.40
|
26.40
|
25.80
|
26.40
|
26.18
|
26.40
|
572,100
|
|
11/26/2024
|
+0.40/+1.55%
|
25.90
|
26.60
|
25.80
|
26.20
|
26.25
|
26.20
|
971,100
|
|
11/25/2024
|
+0.20/+0.78%
|
25.70
|
26.00
|
25.40
|
25.80
|
25.80
|
25.80
|
522,200
|
|
11/22/2024
|
0.00 / 0.00%
|
25.60
|
25.80
|
25.30
|
25.60
|
25.56
|
25.60
|
607,200
|
|
11/21/2024
|
+0.20/+0.79%
|
25.40
|
25.70
|
25.30
|
25.60
|
25.49
|
25.60
|
346,800
|
|
11/20/2024
|
+0.60/+2.42%
|
24.80
|
25.90
|
24.60
|
25.40
|
25.41
|
25.40
|
1,041,900
|
|
11/19/2024
|
-0.60/-2.36%
|
25.50
|
25.90
|
24.80
|
24.80
|
25.46
|
24.80
|
1,054,600
|
|
11/18/2024
|
-1.40/-5.22%
|
26.70
|
26.80
|
25.30
|
25.40
|
25.73
|
25.40
|
2,042,700
|
|
11/15/2024
|
-0.20/-0.74%
|
27.00
|
27.70
|
26.50
|
26.80
|
27.02
|
26.80
|
2,075,000
|
|
11/14/2024
|
-0.50/-1.82%
|
27.40
|
28.20
|
27.00
|
27.00
|
27.57
|
27.00
|
1,574,400
|
|
11/13/2024
|
+0.50/+1.85%
|
27.00
|
27.50
|
26.50
|
27.50
|
27.02
|
27.50
|
1,502,600
|
|
11/12/2024
|
-0.30/-1.10%
|
27.50
|
28.20
|
27.00
|
27.00
|
27.61
|
27.00
|
1,699,300
|
|
11/11/2024
|
+0.10/+0.37%
|
24.80
|
28.00
|
24.80
|
27.30
|
27.21
|
27.30
|
1,428,100
|
|
11/8/2024
|
+0.70/+2.64%
|
26.70
|
27.30
|
26.50
|
27.20
|
26.99
|
27.20
|
1,859,500
|
|
11/7/2024
|
-0.60/-2.21%
|
27.40
|
27.40
|
26.50
|
26.50
|
26.76
|
26.50
|
872,300
|
|
11/6/2024
|
+2.20/+8.84%
|
25.10
|
27.10
|
25.10
|
27.10
|
26.45
|
27.10
|
3,054,400
|
|
11/5/2024
|
-0.10/-0.40%
|
24.80
|
25.20
|
24.60
|
24.90
|
24.99
|
24.90
|
365,000
|
|
11/4/2024
|
+0.10/+0.40%
|
24.90
|
25.10
|
24.50
|
25.00
|
24.71
|
25.00
|
487,500
|
|
|