Friday, November 28, 2025 6:51:11 AM - Markets open
VN-INDEX 1,684.32 +3.96/+0.24%
HNX-INDEX 261.43 -0.48/-0.18%
UPCOM-INDEX 119.36 +0.14/+0.12%
Thanh Dat Development Investment Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
18.00 -0.10/-0.55%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2025 30,769,548 9,700 34,200 -24,500 174,476 615,163 -440,687
11/26/2025 30,770,236 112 9,900 -9,788 2,007 177,441 -175,434
11/25/2025 30,648,448 8,100 106,400 -98,300 144,687 1,900,579 -1,755,892
11/24/2025 30,632,148 200 9,000 -8,800 3,607 162,294 -158,687
11/21/2025 30,391,848 31,100 145,000 -113,900 564,208 2,630,550 -2,066,342
11/20/2025 30,423,248 0 24,000 -24,000 0 439,445 -439,445
11/19/2025 30,151,348 16,200 225,400 -209,200 297,400 4,137,903 -3,840,502
11/18/2025 30,149,048 21,500 13,100 8,400 398,286 242,677 155,609
11/17/2025 29,969,448 26,000 281,700 -255,700 483,027 5,233,407 -4,750,381
11/14/2025 29,987,748 0 4,400 -4,400 0 81,897 -81,897
11/13/2025 29,902,948 60,700 236,900 -176,200 1,120,212 4,371,963 -3,251,751
11/12/2025 29,963,448 0 7,700 -7,700 0 141,497 -141,497
11/11/2025 29,863,648 0 24,100 -24,100 0 436,630 -436,630
11/10/2025 29,861,748 100 0 100 1,837 0 1,837
11/7/2025 29,743,648 35,000 135,000 -100,000 653,557 2,520,864 -1,867,307
11/6/2025 29,777,348 0 1,700 -1,700 0 32,326 -32,326
11/5/2025 29,741,048 4,900 88,300 -83,400 93,003 1,675,958 -1,582,954
11/4/2025 29,727,948 3,600 4,900 -1,300 67,736 92,196 -24,460
11/3/2025 29,712,848 18,200 49,600 -31,400 353,011 962,052 -609,041
10/31/2025 29,714,448 5,100 19,500 -14,400 101,382 387,639 -286,256
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.