Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	-0.10 / -0.40%	25.20	25.70	24.70	25.10	25.31	25.10	657,300
8/13/2024	-0.50 / -1.95%	26.00	26.50	25.00	25.20	25.42	25.20	757,000
8/12/2024	+0.70 / +2.80%	25.00	25.80	24.70	25.70	25.39	25.70	1,063,000
8/9/2024	+0.30 / +1.21%	25.00	25.30	24.20	25.00	24.82	25.00	825,000
8/8/2024	-0.10 / -0.40%	24.80	25.40	24.20	24.70	24.84	24.70	874,500
8/7/2024	0.00 / 0.00%	24.80	25.30	24.00	24.80	24.56	24.80	982,700
8/6/2024	+0.70 / +2.90%	24.10	24.90	24.10	24.80	24.54	24.80	892,000
8/5/2024	-2.30 / -8.71%	26.40	26.40	24.10	24.10	24.76	24.10	1,074,500
8/2/2024	+0.80 / +3.13%	25.50	26.60	24.10	26.40	25.55	26.40	709,700
8/1/2024	-2.00 / -7.25%	27.70	27.80	25.50	25.60	26.13	25.60	2,033,600
7/31/2024	-0.90 / -3.16%	28.50	28.70	27.50	27.60	27.99	27.60	923,500
7/30/2024	-0.30 / -1.04%	28.80	29.00	27.90	28.50	28.29	28.50	1,260,400
7/29/2024	-1.20 / -4.00%	30.00	30.00	28.20	28.80	28.82	28.80	2,548,100
7/26/2024	+0.70 / +2.39%	29.10	30.20	29.00	30.00	29.63	30.00	632,800
7/25/2024	-0.30 / -1.01%	29.00	29.60	28.70	29.30	29.05	29.30	444,900
7/24/2024	+1.30 / +4.59%	28.00	29.70	27.50	29.60	28.54	29.60	1,066,700
7/23/2024	-1.40 / -4.71%	30.10	30.10	28.20	28.30	29.06	28.30	1,434,100
7/22/2024	-0.90 / -2.94%	30.80	31.00	29.30	29.70	30.11	29.70	1,470,500
7/19/2024	-0.90 / -2.86%	31.50	31.60	30.10	30.60	30.57	30.60	771,500
7/18/2024	+1.60 / +5.35%	29.90	31.50	29.70	31.50	30.42	31.50	1,123,600
7/17/2024	-3.00 / -9.12%	32.90	33.10	29.70	29.90	31.28	29.90	2,897,400
7/16/2024	-0.80 / -2.37%	33.70	34.20	32.80	32.90	33.51	32.90	1,018,100
7/15/2024	+0.30 / +0.90%	33.40	34.80	33.00	33.70	33.79	33.70	856,000
7/12/2024	+0.60 / +1.83%	33.10	33.40	32.40	33.40	32.88	33.40	1,034,700
7/11/2024	-0.90 / -2.67%	33.70	34.10	32.70	32.80	33.22	32.80	1,522,300
7/10/2024	-0.40 / -1.17%	35.00	36.10	33.70	33.70	34.37	33.70	1,987,700
7/9/2024	+3.10 / +10.00%	31.30	34.10	31.30	34.10	33.42	34.10	2,028,200
7/8/2024	+1.50 / +5.08%	29.50	31.00	29.50	31.00	30.49	31.00	2,081,700
7/5/2024	0.00 / 0.00%	29.50	30.30	28.60	29.50	29.37	29.50	946,900
7/4/2024	+0.70 / +2.43%	28.80	29.90	28.80	29.50	29.42	29.50	732,800

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP