Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 7:25:48 PM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
26.10 -0.50/-1.88%
3:05:02 PM
Closing price on 5/17/2024
28.30 +1.00/+3.66%
Open 27.40
High 28.40
Low 27.30
Volume 960,800
Split-adjusted Price 24.62

Create Alert at: 25 27 28 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2024 +1.00 / +3.66% 27.40 28.40 27.30 28.30 27.81 24.62 960,800
5/16/2024 +0.90 / +3.41% 26.70 27.40 26.70 27.30 27.14 23.75 1,005,700
5/15/2024 +0.10 / +0.38% 26.60 26.60 26.10 26.40 26.42 22.96 372,300
5/14/2024 +0.20 / +0.77% 26.10 26.70 25.90 26.30 26.42 22.88 523,700
5/13/2024 -0.20 / -0.76% 26.30 26.40 25.80 26.10 26.07 22.70 387,400
5/10/2024 +0.20 / +0.77% 26.30 26.90 25.80 26.30 26.25 22.88 361,900
5/9/2024 0.00 / 0.00% 26.10 27.00 26.10 26.10 26.33 22.70 522,400
5/8/2024 -0.20 / -0.76% 26.30 26.50 25.80 26.10 26.13 22.70 422,500
5/7/2024 +0.30 / +1.15% 26.10 26.50 25.90 26.30 26.17 22.88 426,000
5/6/2024 +0.50 / +1.96% 26.00 26.20 25.60 26.00 25.98 22.62 481,400
5/3/2024 0.00 / 0.00% 27.90 27.90 25.50 25.50 25.74 22.18 338,900
5/2/2024 -0.10 / -0.39% 25.60 25.70 25.20 25.50 25.45 22.18 348,900
4/26/2024 -0.20 / -0.78% 25.60 26.50 25.50 25.60 25.87 22.27 524,500
4/25/2024 +0.30 / +1.18% 25.50 26.30 25.20 25.80 25.85 22.44 592,200
4/24/2024 +0.90 / +3.66% 24.90 25.70 24.80 25.50 25.29 22.18 466,000
4/23/2024 0.00 / 0.00% 24.70 25.30 24.20 24.60 24.92 21.40 802,800
4/22/2024 +0.80 / +3.36% 23.80 24.70 23.80 24.60 24.36 21.40 392,200
4/19/2024 -1.40 / -5.56% 25.50 25.50 23.30 23.80 24.34 20.70 966,000
4/17/2024 +0.20 / +0.80% 25.30 26.20 25.10 25.20 25.41 21.92 807,000
4/16/2024 -0.60 / -2.34% 25.60 25.70 24.50 25.00 25.15 21.75 951,000
4/15/2024 -2.80 / -9.86% 27.50 28.40 25.60 25.60 26.66 22.27 955,300
4/12/2024 +0.60 / +2.16% 28.00 28.60 27.70 28.40 28.20 24.70 535,900
4/11/2024 -0.20 / -0.71% 27.80 28.10 27.60 27.80 27.79 24.18 363,200
4/10/2024 -0.20 / -0.71% 28.40 28.70 27.90 28.00 28.29 24.36 526,300
4/9/2024 +0.60 / +2.17% 27.60 28.20 27.50 28.20 27.83 24.53 619,700
4/8/2024 -0.60 / -2.13% 28.40 28.90 27.60 27.60 27.96 24.01 1,028,600
4/5/2024 -0.70 / -2.42% 28.70 29.40 28.10 28.20 28.40 24.53 1,420,300
4/4/2024 -0.50 / -1.70% 29.70 29.70 28.80 28.90 29.04 25.14 844,200
4/3/2024 -0.20 / -0.68% 29.60 30.30 29.20 29.40 29.73 25.57 994,900
4/2/2024 -0.20 / -0.67% 29.60 30.40 29.00 29.60 29.52 25.75 722,100
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  100 6.90 -14.81%
ALV  0 5.90 0.00%
AMS  109,200 9.40 0.00%
ATB  0 0.70 0.00%
BAX  100 40.60 6.84%
BCE  54,100 6.99 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,240.41 -9.42/-0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.