|
Closing price on 4/7/2026
|
|
| Open |
16.80 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
158,800 |
| Split-adjusted Price |
17.00 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.20 / +1.19%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.89
|
17.00
|
158,800
|
|
|
4/6/2026
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.60
|
16.80
|
16.79
|
16.80
|
245,300
|
|
|
4/3/2026
|
+0.80 / +4.88%
|
16.40
|
17.30
|
16.00
|
17.20
|
16.62
|
17.20
|
355,200
|
|
|
4/2/2026
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.33
|
16.40
|
96,400
|
|
|
4/1/2026
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.40
|
16.40
|
16.61
|
16.40
|
199,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.20
|
16.40
|
16.35
|
16.40
|
105,400
|
|
|
3/30/2026
|
+0.20 / +1.23%
|
16.00
|
16.40
|
15.80
|
16.40
|
16.05
|
16.40
|
192,600
|
|
|
3/27/2026
|
+0.30 / +1.89%
|
15.80
|
16.20
|
15.70
|
16.20
|
16.04
|
16.20
|
129,500
|
|
|
3/26/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.40
|
15.90
|
15.66
|
15.90
|
147,300
|
|
|
3/25/2026
|
+0.50 / +3.27%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.62
|
15.80
|
143,100
|
|
|
3/24/2026
|
+0.70 / +4.79%
|
14.70
|
15.60
|
14.70
|
15.30
|
15.23
|
15.30
|
183,100
|
|
|
3/23/2026
|
-1.00 / -6.41%
|
15.50
|
15.50
|
14.40
|
14.60
|
14.84
|
14.60
|
581,000
|
|
|
3/20/2026
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.69
|
15.60
|
89,400
|
|
|
3/19/2026
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.64
|
15.70
|
193,000
|
|
|
3/18/2026
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.75
|
15.70
|
107,200
|
|
|
3/17/2026
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.86
|
15.80
|
142,700
|
|
|
3/16/2026
|
-0.20 / -1.26%
|
15.70
|
16.10
|
15.70
|
15.70
|
15.81
|
15.70
|
197,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.89
|
15.90
|
207,200
|
|
|
3/12/2026
|
-0.30 / -1.85%
|
16.30
|
16.30
|
15.80
|
15.90
|
15.93
|
15.90
|
254,200
|
|
|
3/11/2026
|
+0.30 / +1.89%
|
16.00
|
16.30
|
15.90
|
16.20
|
16.14
|
16.20
|
83,600
|
|
|
3/10/2026
|
+0.60 / +3.92%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.75
|
15.90
|
368,400
|
|
|
3/9/2026
|
-1.70 / -10.00%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.38
|
15.30
|
1,122,500
|
|
|
3/6/2026
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.02
|
17.00
|
466,100
|
|
|
3/5/2026
|
+0.30 / +1.79%
|
16.90
|
17.20
|
16.90
|
17.10
|
17.02
|
17.10
|
410,100
|
|
|
3/4/2026
|
-0.40 / -2.33%
|
17.20
|
17.30
|
16.30
|
16.80
|
16.74
|
16.80
|
718,000
|
|
|
3/3/2026
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.10
|
17.20
|
17.27
|
17.20
|
214,400
|
|
|
3/2/2026
|
-0.40 / -2.26%
|
17.60
|
17.80
|
16.90
|
17.30
|
17.35
|
17.30
|
754,500
|
|
|
2/27/2026
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.60
|
17.70
|
17.70
|
17.70
|
307,600
|
|
|
2/26/2026
|
-0.30 / -1.64%
|
18.40
|
18.40
|
17.70
|
18.00
|
17.87
|
18.00
|
410,100
|
|
|
2/25/2026
|
+0.40 / +2.23%
|
17.90
|
18.50
|
17.90
|
18.30
|
18.27
|
18.30
|
370,900
|
|
|