Thursday, December 5, 2024 10:31:36 AM - Markets open
VN-INDEX 1,243.07 +2.66/+0.21%
HNX-INDEX 224.76 +0.14/+0.06%
UPCOM-INDEX 92.31 -0.13/-0.14%
Thanh Dat Investment Development Joint Stock Company (DTD : HNX)
Industrials : Heavy Construction
26.00 -0.10/-0.38%
10:25:00 AM
Closing price on 3/7/2024
28.50 +0.20/+0.71%
Open 28.20
High 28.60
Low 28.20
Volume 756,500
Split-adjusted Price 24.79

Create Alert at: 25 27 28 ...
DTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/7/2024 +0.20 / +0.71% 28.20 28.60 28.20 28.50 28.38 24.79 756,500
3/6/2024 -0.60 / -2.08% 29.00 29.00 28.10 28.30 28.46 24.62 1,350,600
3/5/2024 -0.50 / -1.70% 29.40 29.60 28.80 28.90 28.96 25.14 926,800
3/4/2024 +0.10 / +0.34% 29.20 30.30 29.10 29.40 29.72 25.57 1,362,900
3/1/2024 +1.20 / +4.27% 28.10 29.70 28.00 29.30 28.99 25.49 1,529,500
2/29/2024 -0.50 / -1.75% 28.60 28.80 27.80 28.10 28.13 24.44 1,332,300
2/28/2024 0.00 / 0.00% 28.80 29.00 28.20 28.60 28.59 24.88 868,300
2/27/2024 +0.50 / +1.78% 28.30 29.00 27.90 28.60 28.52 24.88 1,456,500
2/26/2024 +0.50 / +1.81% 27.60 28.20 27.30 28.10 27.80 24.44 878,600
2/23/2024 -1.20 / -4.17% 28.80 29.00 27.40 27.60 28.09 24.01 2,030,100
2/22/2024 -0.60 / -2.04% 29.40 29.60 28.80 28.80 29.10 25.05 847,900
2/21/2024 +0.60 / +2.08% 28.80 29.80 28.60 29.40 29.30 25.57 1,706,800
2/20/2024 +0.40 / +1.41% 28.40 29.00 28.30 28.80 28.53 25.05 896,700
2/19/2024 +0.10 / +0.35% 28.50 28.80 27.50 28.40 28.04 24.70 1,664,000
2/16/2024 -0.20 / -0.70% 28.60 29.40 28.20 28.30 28.70 24.62 1,028,900
2/15/2024 +0.50 / +1.79% 28.10 29.20 28.00 28.50 28.50 24.79 1,695,900
2/7/2024 0.00 / 0.00% 28.20 28.70 28.00 28.00 28.19 24.36 583,500
2/6/2024 +0.20 / +0.72% 28.00 28.40 27.50 28.00 28.06 24.36 848,300
2/5/2024 -0.30 / -1.07% 28.10 28.50 27.50 27.80 27.83 24.18 1,203,600
2/2/2024 -0.50 / -1.75% 28.70 29.50 27.90 28.10 28.34 24.44 1,011,600
2/1/2024 +1.80 / +6.72% 26.70 28.70 26.60 28.60 28.04 24.88 2,109,500
1/31/2024 -1.00 / -3.60% 27.80 28.00 26.60 26.80 27.24 23.31 1,808,900
1/30/2024 +1.90 / +7.34% 25.90 27.90 25.80 27.80 26.68 24.18 2,385,900
1/29/2024 +1.00 / +4.02% 24.90 26.30 24.90 25.90 25.80 22.53 2,898,900
1/26/2024 +0.30 / +1.22% 24.70 24.90 24.50 24.90 24.68 21.66 436,000
1/25/2024 +0.10 / +0.41% 24.50 24.70 24.40 24.60 24.53 21.40 353,700
1/24/2024 +0.20 / +0.82% 24.30 24.60 24.20 24.50 24.39 21.31 305,100
1/23/2024 -0.30 / -1.22% 24.70 24.70 24.20 24.30 24.41 21.14 360,700
1/22/2024 -0.10 / -0.40% 24.80 25.10 24.20 24.60 24.48 21.40 457,800
1/19/2024 0.00 / 0.00% 24.90 25.40 24.60 24.70 24.90 21.48 621,700
DTD News
05/11 DTD: Board Resolution
02/11 DTD: Financial Statement Quarter 3/2020 (holding company)
02/11 DTD: Financial Statement Quarter 3/2020
26/10 DTD: 30/10/2020, First trading day of additional listed shares
20/10 DTD: Result of share issue under ESOP
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  500 5.90 0.00%
AMS  62,200 9.20 -2.13%
ATB  0 0.70 0.00%
BAX  100 38.30 -5.67%
BCE  16,100 6.96 -0.43%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,243.07 +2.66/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.