|
Closing price on 3/24/2025
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
151,700 |
| Split-adjusted Price |
22.70 |
|
|
DTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.50
|
22.70
|
22.64
|
22.70
|
151,700
|
|
|
3/21/2025
|
0.00 / 0.00%
|
22.60
|
22.90
|
20.90
|
22.80
|
22.57
|
22.80
|
185,200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.60
|
22.80
|
22.70
|
22.80
|
182,000
|
|
|
3/19/2025
|
-0.10 / -0.44%
|
22.90
|
23.10
|
22.70
|
22.80
|
22.85
|
22.80
|
225,500
|
|
|
3/18/2025
|
-0.10 / -0.43%
|
23.20
|
23.20
|
22.90
|
22.90
|
23.04
|
22.90
|
236,400
|
|
|
3/17/2025
|
+0.30 / +1.32%
|
22.90
|
23.00
|
22.70
|
23.00
|
22.80
|
23.00
|
285,000
|
|
|
3/14/2025
|
-0.20 / -0.87%
|
22.90
|
23.10
|
22.70
|
22.70
|
22.83
|
22.70
|
375,200
|
|
|
3/13/2025
|
-0.50 / -2.14%
|
23.20
|
23.40
|
22.60
|
22.90
|
22.99
|
22.90
|
924,900
|
|
|
3/12/2025
|
-0.10 / -0.43%
|
23.70
|
23.70
|
23.20
|
23.40
|
23.34
|
23.40
|
483,300
|
|
|
3/11/2025
|
-0.10 / -0.42%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.37
|
23.50
|
545,300
|
|
|
3/10/2025
|
0.00 / 0.00%
|
23.70
|
24.00
|
23.50
|
23.60
|
23.72
|
23.60
|
517,800
|
|
|
3/7/2025
|
+0.10 / +0.43%
|
23.50
|
23.80
|
23.40
|
23.60
|
23.58
|
23.60
|
629,600
|
|
|
3/6/2025
|
+0.30 / +1.29%
|
23.40
|
23.50
|
23.10
|
23.50
|
23.23
|
23.50
|
459,700
|
|
|
3/5/2025
|
-0.70 / -2.93%
|
24.00
|
24.10
|
23.20
|
23.20
|
23.50
|
23.20
|
918,800
|
|
|
3/4/2025
|
+0.20 / +0.84%
|
23.50
|
24.30
|
23.00
|
23.90
|
23.86
|
23.90
|
836,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.71
|
23.70
|
640,600
|
|
|
2/28/2025
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.50
|
23.70
|
23.66
|
23.70
|
636,500
|
|
|
2/27/2025
|
-0.20 / -0.84%
|
23.80
|
24.00
|
23.40
|
23.60
|
23.60
|
23.60
|
826,300
|
|
|
2/26/2025
|
+0.60 / +2.59%
|
23.40
|
24.00
|
23.20
|
23.80
|
23.73
|
23.80
|
1,063,500
|
|
|
2/25/2025
|
+0.30 / +1.31%
|
22.80
|
23.60
|
22.80
|
23.20
|
23.32
|
23.20
|
871,100
|
|
|
2/24/2025
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.70
|
22.90
|
22.80
|
22.90
|
411,000
|
|
|
2/21/2025
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.90
|
22.90
|
23.11
|
22.90
|
473,700
|
|
|
2/20/2025
|
-0.30 / -1.28%
|
23.40
|
23.70
|
23.10
|
23.10
|
23.31
|
23.10
|
665,000
|
|
|
2/19/2025
|
+0.60 / +2.63%
|
23.00
|
23.50
|
22.80
|
23.40
|
23.12
|
23.40
|
1,029,900
|
|
|
2/18/2025
|
+0.20 / +0.88%
|
22.70
|
23.20
|
22.70
|
22.80
|
22.89
|
22.80
|
398,500
|
|
|
2/17/2025
|
-0.50 / -2.16%
|
21.20
|
23.20
|
21.20
|
22.60
|
22.79
|
22.60
|
609,000
|
|
|
2/14/2025
|
+0.50 / +2.21%
|
22.90
|
23.40
|
22.60
|
23.10
|
22.97
|
23.10
|
812,600
|
|
|
2/13/2025
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
22.60
|
22.69
|
22.60
|
330,500
|
|
|
2/12/2025
|
+0.10 / +0.44%
|
22.50
|
22.90
|
22.50
|
22.60
|
22.66
|
22.60
|
407,400
|
|
|
2/11/2025
|
+0.30 / +1.35%
|
22.40
|
22.70
|
22.20
|
22.50
|
22.40
|
22.50
|
503,600
|
|
|