Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	-0.30 / -1.07%	28.00	28.20	27.30	27.70	27.74	20.99	561,100
10/6/2023	-0.50 / -1.75%	28.60	28.60	27.20	28.00	27.86	21.22	739,900
10/5/2023	+0.90 / +3.26%	27.60	29.40	27.60	28.50	28.62	21.60	896,900
10/4/2023	+0.20 / +0.73%	26.20	28.00	26.20	27.60	27.55	20.92	425,600
10/3/2023	+0.30 / +1.11%	27.10	29.10	26.50	27.40	27.68	20.77	1,605,900
10/2/2023	+2.40 / +9.72%	24.70	27.10	24.10	27.10	26.24	20.54	808,600
9/29/2023	+0.20 / +0.82%	24.90	25.90	24.60	24.70	24.84	18.72	290,000
9/28/2023	-0.30 / -1.21%	25.00	25.00	24.10	24.50	24.48	18.57	273,000
9/27/2023	+1.30 / +5.53%	23.00	24.80	22.60	24.80	23.55	18.80	452,200
9/26/2023	-1.30 / -5.24%	24.60	25.40	23.30	23.50	24.28	17.81	675,100
9/25/2023	-2.70 / -9.82%	27.40	28.00	24.80	24.80	26.22	18.80	659,700
9/22/2023	-1.60 / -5.50%	29.10	29.10	26.80	27.50	27.80	20.84	664,100
9/21/2023	0.00 / 0.00%	29.20	29.40	28.70	29.10	29.01	22.06	671,500
9/20/2023	+1.10 / +3.93%	28.00	29.30	27.80	29.10	28.80	22.06	481,600
9/19/2023	+0.60 / +2.19%	27.50	28.10	26.60	28.00	27.30	21.22	619,700
9/18/2023	-0.80 / -2.84%	28.30	28.40	27.20	27.40	27.70	20.77	321,200
9/15/2023	+0.30 / +1.08%	27.80	28.60	27.60	28.20	28.03	21.37	429,700
9/14/2023	-1.70 / -5.74%	29.60	29.60	27.70	27.90	28.38	21.15	910,500
9/13/2023	-0.40 / -1.33%	30.00	30.50	29.30	29.60	29.77	22.43	548,700
9/12/2023	+0.70 / +2.39%	29.20	30.00	28.70	30.00	29.34	22.74	510,000
9/11/2023	-1.60 / -5.18%	31.00	31.60	29.30	29.30	30.14	22.21	1,127,000
9/8/2023	+0.10 / +0.32%	30.80	32.00	30.60	30.90	31.19	23.42	752,200
9/7/2023	-0.10 / -0.32%	31.00	31.40	30.30	30.80	30.83	23.34	675,300
9/6/2023	+1.20 / +4.04%	29.70	30.90	29.30	30.90	30.26	23.42	1,195,300
9/5/2023	-0.40 / -1.33%	30.20	30.50	29.20	29.70	29.67	22.51	712,700
8/31/2023	+0.30 / +1.01%	29.90	30.70	29.70	30.10	30.09	22.81	608,900
8/30/2023	+1.90 / +6.81%	28.00	29.80	27.90	29.80	28.85	22.59	864,200
8/29/2023	+0.10 / +0.36%	27.80	28.80	27.00	27.90	28.05	21.15	778,000
8/28/2023	-0.30 / -1.07%	28.10	28.20	27.50	27.80	27.77	21.07	479,100
8/25/2023	-0.40 / -1.40%	28.50	28.50	27.70	28.10	28.10	21.30	473,100

<<Previous 30 days Next 30 days>>

DTD News

05/11	DTD: Board Resolution
02/11	DTD: Financial Statement Quarter 3/2020 (holding company)
02/11	DTD: Financial Statement Quarter 3/2020
26/10	DTD: 30/10/2020, First trading day of additional listed shares
20/10	DTD: Result of share issue under ESOP