Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.03	4.10	901,500
9/25/2020	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.05	4.10	412,400
9/24/2020	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.05	4.20	728,300
9/23/2020	+0.30 / +7.50%	4.10	4.40	4.10	4.30	4.36	4.30	1,982,900
9/22/2020	-0.20 / -4.76%	4.30	4.50	4.00	4.00	4.17	4.00	483,700
9/21/2020	+0.30 / +7.69%	3.60	4.20	3.60	4.20	3.83	4.20	5,929,400
9/18/2020	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	427,700
9/17/2020	-0.40 / -8.51%	4.30	4.60	4.30	4.30	4.33	4.30	1,580,900
9/16/2020	-0.50 / -9.62%	5.20	5.30	4.70	4.70	4.86	4.70	6,026,800
9/15/2020	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.15	5.20	3,167,600
9/14/2020	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.81	4.80	1,337,200
9/11/2020	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.93	4.90	1,138,700
9/10/2020	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.03	5.00	871,000
9/9/2020	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	5.00	800,500
9/8/2020	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.06	5.20	675,900
9/7/2020	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.07	5.10	1,219,622
9/4/2020	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.13	5.10	784,900
9/3/2020	0.00 / 0.00%	5.30	5.50	4.90	5.30	5.12	5.30	2,181,300
9/1/2020	+0.20 / +3.92%	5.10	5.40	4.90	5.30	5.15	5.30	815,400
8/31/2020	-0.50 / -8.93%	5.70	5.70	5.10	5.10	5.13	5.10	2,779,600
8/28/2020	+0.50 / +9.80%	4.80	5.60	4.70	5.60	5.48	5.60	2,168,100
8/27/2020	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.12	5.10	6,397,900
8/26/2020	-0.60 / -9.68%	5.90	6.40	5.60	5.60	5.64	5.60	5,678,700
8/25/2020	-0.60 / -8.82%	6.80	7.00	6.20	6.20	6.22	6.20	1,681,100
8/24/2020	-0.30 / -4.23%	7.10	7.40	6.40	6.80	6.56	6.80	1,853,200
8/21/2020	-0.70 / -8.97%	7.20	7.50	7.10	7.10	7.15	7.10	1,108,500
8/20/2020	-0.10 / -1.27%	7.80	7.90	7.20	7.80	7.24	7.80	836,500
8/19/2020	-0.80 / -9.20%	7.90	9.30	7.90	7.90	8.04	7.90	553,100
8/18/2020	+0.60 / +7.41%	8.80	8.90	7.30	8.70	7.81	8.70	2,565,800
8/17/2020	+0.70 / +9.46%	7.80	8.10	7.10	8.10	7.89	8.10	1,624,100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)