Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-1.50 / -4.35%	34.50	34.60	32.90	33.00	33.65	33.00	652,800
9/27/2017	-1.30 / -3.63%	35.80	36.10	33.90	34.50	34.99	34.50	782,400
9/26/2017	+0.20 / +0.56%	35.60	36.30	35.40	35.80	35.89	35.80	566,200
9/25/2017	+0.40 / +1.14%	35.10	36.00	35.00	35.60	35.62	35.60	620,800
9/22/2017	+0.40 / +1.15%	34.70	35.30	34.70	35.20	35.14	35.20	562,223
9/21/2017	+0.10 / +0.29%	34.70	35.10	34.30	34.80	34.69	34.80	614,510
9/20/2017	-0.20 / -0.57%	34.90	34.90	34.10	34.70	34.41	34.70	1,075,700
9/19/2017	-0.30 / -0.85%	35.20	35.20	34.70	34.90	34.89	34.90	660,900
9/18/2017	-0.60 / -1.68%	35.70	36.40	34.90	35.20	35.75	35.20	901,340
9/15/2017	+0.60 / +1.70%	35.50	36.50	35.10	35.80	35.87	35.80	965,300
9/14/2017	+3.20 / +10.00%	32.00	35.20	32.00	35.20	33.67	35.20	2,503,700
9/13/2017	-1.00 / -3.03%	32.90	33.10	31.90	32.00	32.39	32.00	221,500
9/12/2017	+2.40 / +7.84%	30.60	33.00	30.50	33.00	31.86	33.00	1,033,323
9/11/2017	-0.30 / -0.97%	30.80	30.90	30.50	30.60	30.66	30.60	111,700
9/8/2017	-0.60 / -1.90%	31.40	31.50	30.90	30.90	31.08	30.90	165,900
9/7/2017	+0.50 / +1.61%	30.90	31.60	30.40	31.50	31.10	31.50	326,400
9/6/2017	+0.90 / +2.99%	29.80	31.10	29.70	31.00	30.67	31.00	436,500
9/5/2017	+0.80 / +2.73%	29.20	30.10	29.00	30.10	29.69	30.10	425,900
9/1/2017	-1.10 / -3.62%	30.40	30.40	29.20	29.30	29.43	29.30	333,402
8/31/2017	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.46	30.40	181,100
8/30/2017	+2.80 / +9.96%	28.10	30.90	28.10	30.90	30.09	30.90	1,487,298
8/29/2017	-0.40 / -1.40%	28.40	28.50	27.90	28.10	28.13	28.10	185,300
8/28/2017	+1.00 / +3.64%	27.50	28.50	27.10	28.50	27.94	28.50	349,400
8/25/2017	-0.50 / -1.79%	28.00	28.40	27.00	27.50	27.70	27.50	344,300
8/24/2017	-0.80 / -2.78%	28.80	28.80	27.50	28.00	28.08	28.00	335,900
8/23/2017	+0.30 / +1.05%	28.50	29.00	28.40	28.80	28.70	28.80	537,100
8/22/2017	+1.50 / +5.56%	27.00	28.60	26.90	28.50	27.93	28.50	605,470
8/21/2017	-0.60 / -2.17%	27.60	27.70	26.40	27.00	26.91	27.00	405,200
8/18/2017	-0.90 / -3.16%	28.50	28.60	27.00	27.60	27.60	27.60	701,600
8/17/2017	-2.40 / -7.77%	30.80	31.00	28.10	28.50	29.04	28.50	1,032,600

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)