Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	106,800
9/26/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.30	4.30	208,500
9/25/2023	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.60	4.40	119,300
9/22/2023	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.69	4.60	290,900
9/21/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.82	4.90	91,500
9/20/2023	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.84	4.80	109,300
9/19/2023	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.79	4.70	148,700
9/18/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.85	4.90	165,700
9/15/2023	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.87	4.90	247,500
9/14/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	323,300
9/13/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	315,600
9/12/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	214,600
9/11/2023	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.05	5.00	422,000
9/8/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	5.10	292,200
9/7/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	5.20	684,800
9/6/2023	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.26	5.30	307,300
9/5/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	214,800
8/31/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	206,900
8/30/2023	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.09	5.10	250,000
8/29/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	173,900
8/28/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	5.10	155,900
8/25/2023	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	182,300
8/24/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	318,100
8/23/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.03	5.00	171,900
8/22/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	323,300
8/21/2023	-0.10 / -1.96%	5.00	5.10	4.80	5.00	4.89	5.00	476,800
8/18/2023	-0.40 / -7.27%	5.50	5.50	5.00	5.10	5.22	5.10	994,300
8/17/2023	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.53	5.50	408,600
8/16/2023	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.59	5.60	630,200
8/15/2023	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.73	5.80	556,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)