Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.50 / -8.62%	5.50	5.70	5.30	5.30	5.33	5.30	2,581,600
9/23/2021	-0.60 / -9.38%	6.60	6.80	5.80	5.80	6.15	5.80	3,824,300
9/22/2021	+0.50 / +8.47%	5.90	6.40	5.50	6.40	6.20	6.40	4,246,800
9/21/2021	+0.30 / +5.36%	6.00	6.00	5.20	5.90	5.53	5.90	3,242,600
9/20/2021	+0.50 / +9.80%	5.10	5.60	4.90	5.60	5.43	5.60	3,828,300
9/17/2021	+0.10 / +2.00%	5.20	5.50	4.70	5.10	4.94	5.10	2,399,500
9/16/2021	-0.40 / -7.41%	5.40	5.50	4.90	5.00	5.09	5.00	4,092,200
9/15/2021	+0.30 / +5.88%	5.50	5.60	5.20	5.40	5.57	5.40	5,237,800
9/14/2021	+0.40 / +8.51%	5.00	5.10	4.90	5.10	5.05	5.10	5,664,800
9/13/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.61	4.70	3,007,000
9/10/2021	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.22	4.30	730,800
9/9/2021	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.17	4.20	1,816,700
9/8/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	4.10	597,900
9/7/2021	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.30	4.20	1,425,300
9/6/2021	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.42	4.50	2,501,600
9/1/2021	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.28	4.30	2,183,700
8/31/2021	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.26	4.20	1,077,400
8/30/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	3,098,800
8/27/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	327,200
8/26/2021	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	463,700
8/25/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	453,800
8/24/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	625,300
8/23/2021	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	1,036,200
8/20/2021	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.07	4.00	2,031,000
8/19/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	620,300
8/18/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	792,200
8/17/2021	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.12	4.10	1,459,900
8/16/2021	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	1,077,100
8/13/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	4.00	697,800
8/12/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	746,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)