Closing price on 9/20/2019
|
|
Open |
1.30 |
High |
1.30 |
Low |
1.30 |
Volume |
91,800 |
Split-adjusted Price |
1.30 |
|
|
DST Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/20/2019
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
91,800
|
|
9/19/2019
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
442,400
|
|
9/18/2019
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
350,300
|
|
9/17/2019
|
+0.10 / +11.11%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
482,600
|
|
9/16/2019
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
109,700
|
|
9/13/2019
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
87,500
|
|
9/12/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
21,900
|
|
9/11/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
32,900
|
|
9/10/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
27,600
|
|
9/9/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.86
|
0.90
|
49,400
|
|
9/6/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.93
|
0.90
|
39,500
|
|
9/5/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
169,600
|
|
9/4/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
70,600
|
|
9/3/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
115,500
|
|
8/30/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
146,000
|
|
8/29/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
40,900
|
|
8/28/2019
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.95
|
0.90
|
161,600
|
|
8/27/2019
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.97
|
1.00
|
205,200
|
|
8/26/2019
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
93,900
|
|
8/23/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
185,700
|
|
8/22/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
1.00
|
0.93
|
1.00
|
52,600
|
|
8/21/2019
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.94
|
1.00
|
101,900
|
|
8/20/2019
|
0.00 / 0.00%
|
0.80
|
1.00
|
0.80
|
0.90
|
0.90
|
0.90
|
222,100
|
|
8/19/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.90
|
0.90
|
78,100
|
|
8/16/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
52,700
|
|
8/15/2019
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
197,200
|
|
8/14/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.92
|
0.90
|
42,600
|
|
8/13/2019
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.92
|
0.90
|
88,800
|
|
8/12/2019
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.94
|
1.00
|
80,200
|
|
8/9/2019
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.95
|
0.90
|
96,800
|
|
|