Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	96,800
8/8/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	93,000
8/7/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.92	0.90	507,200
8/6/2019	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.92	0.90	490,300
8/5/2019	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	257,400
8/2/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	3,800
8/1/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.92	0.90	49,900
7/31/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	107,000
7/30/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	73,300
7/29/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	239,000
7/26/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	194,700
7/25/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	76,900
7/24/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	100,600
7/23/2019	-0.10 / -9.09%	1.00	1.20	1.00	1.00	1.09	1.00	188,300
7/22/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	122,100
7/19/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	105,400
7/18/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.06	1.10	262,400
7/17/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	169,500
7/16/2019	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.04	1.00	95,200
7/15/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	96,300
7/12/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	55,600
7/11/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	62,900
7/10/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	90,600
7/9/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	38,400
7/8/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	101,600
7/5/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	198,700
7/4/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	139,100
7/3/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	71,700
7/2/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	145,600
7/1/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	74,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)