Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:45:05 PM - Markets open
VN-INDEX 1,262.82 +5.32/+0.42%
HNX-INDEX 228.06 +0.99/+0.44%
UPCOM-INDEX 93.50 +0.11/+0.12%
Sao Thang Long Investment Joint Stock Company (DST : HNX)
Industrials : Heavy Construction
5.60 +0.50/+9.80%
1:45:01 PM
Closing price on 8/27/2019
1.00 +0.10/+11.11%
Open 1.00
High 1.00
Low 0.90
Volume 205,200
Split-adjusted Price 1.00

Create Alert at: 5 5 5 ...
DST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2019 +0.10 / +11.11% 1.00 1.00 0.90 1.00 0.97 1.00 205,200
8/26/2019 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.91 0.90 93,900
8/23/2019 0.00 / 0.00% 0.90 1.00 0.90 1.00 0.93 1.00 185,700
8/22/2019 0.00 / 0.00% 0.90 1.00 0.90 1.00 0.93 1.00 52,600
8/21/2019 +0.10 / +11.11% 0.90 1.00 0.80 1.00 0.94 1.00 101,900
8/20/2019 0.00 / 0.00% 0.80 1.00 0.80 0.90 0.90 0.90 222,100
8/19/2019 0.00 / 0.00% 0.90 1.00 0.80 0.90 0.90 0.90 78,100
8/16/2019 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.90 0.90 52,700
8/15/2019 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.90 0.90 197,200
8/14/2019 0.00 / 0.00% 1.00 1.00 0.90 0.90 0.92 0.90 42,600
8/13/2019 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.92 0.90 88,800
8/12/2019 +0.10 / +11.11% 1.00 1.00 0.90 1.00 0.94 1.00 80,200
8/9/2019 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.95 0.90 96,800
8/8/2019 +0.10 / +11.11% 0.90 1.00 0.90 1.00 0.95 1.00 93,000
8/7/2019 0.00 / 0.00% 1.00 1.00 0.80 0.90 0.92 0.90 507,200
8/6/2019 -0.10 / -10.00% 0.90 1.10 0.90 0.90 0.92 0.90 490,300
8/5/2019 0.00 / 0.00% 0.90 1.10 0.90 1.00 1.00 1.00 257,400
8/2/2019 +0.10 / +11.11% 1.00 1.00 1.00 1.00 1.00 1.00 3,800
8/1/2019 -0.10 / -10.00% 0.90 1.00 0.90 0.90 0.92 0.90 49,900
7/31/2019 0.00 / 0.00% 1.00 1.00 0.90 1.00 0.99 1.00 107,000
7/30/2019 -0.10 / -9.09% 1.10 1.10 1.00 1.00 1.00 1.00 73,300
7/29/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.02 1.10 239,000
7/26/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.02 1.10 194,700
7/25/2019 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.04 1.10 76,900
7/24/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.04 1.10 100,600
7/23/2019 -0.10 / -9.09% 1.00 1.20 1.00 1.00 1.09 1.00 188,300
7/22/2019 0.00 / 0.00% 1.00 1.20 1.00 1.10 1.10 1.10 122,100
7/19/2019 0.00 / 0.00% 1.00 1.20 1.00 1.10 1.10 1.10 105,400
7/18/2019 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.06 1.10 262,400
7/17/2019 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.10 1.10 169,500
DST News
01/12 DST: Nguyen Tien Long is no longer principal shareholder
01/12 DST: Nguyen Hoang Tu is no longer principal shareholder
01/12 DST: New principal shareholder - Dang Hoang Tuan
26/11 DST: New principal shareholder - Dang Hoang Tuan
23/10 DST: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  500 6.90 -1.43%
ALV  1,000 5.80 3.57%
AMS  56,800 9.20 0.00%
ATB  0 0.50 0.00%
BAX  1,200 41.30 -0.24%
BCE  8,100 7.33 -0.14%
BCO  0 11.00 0.00%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,262.82 +5.32/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.